50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.201 -0.059 (-22.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.260 | 20,426.930 | 0 | 800,000 | 0.400 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 0 | 800,000 | 0.400 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 800,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 200,000 | 800,000 | 0.400 | 100,000 | 0.270 | 100,000 | 0.260 |
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 800,000 | 0.400 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 800,000 | 0.400 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 800,000 | 0.400 | ||||
| 31/10/2024 | 0.247 | 20,317.330 | 0 | 800,000 | 0.400 | ||||
| 30/10/2024 | 0.243 | 20,380.640 | 0 | 800,000 | 0.400 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 800,000 | 0.400 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 800,000 | 0.400 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 800,000 | 0.400 | ||||
| 24/10/2024 | 0.260 | 20,489.620 | 0 | 800,000 | 0.400 | ||||
| 23/10/2024 | 0.275 | 20,760.150 | 0 | 800,000 | 0.400 | ||||
| 22/10/2024 | 0.255 | 20,498.950 | 50,000 | 800,000 | 0.400 | 50,000 | 0.260 | ||
| 21/10/2024 | 0.248 | 20,478.460 | 50,000 | 850,000 | 0.425 | 50,000 | 0.255 | ||
| 18/10/2024 | 0.275 | 20,804.110 | 300,000 | 800,000 | 0.400 | 200,000 | 0.238 | 100,000 | 0.236 |
| 17/10/2024 | 0.211 | 20,079.100 | 240,000 | 900,000 | 0.450 | 140,000 | 0.250 | 100,000 | 0.213 |
| 16/10/2024 | 0.235 | 20,286.850 | 870,000 | 940,000 | 0.470 | 460,000 | 0.242 | 410,000 | 0.239 |
| 15/10/2024 | 0.233 | 20,318.790 | 630,000 | 990,000 | 0.495 | 10,000 | 0.232 | 620,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2024 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |