50349 恒指摩通七九牛Ｋ (R 牛证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.192 | 19,752.510 | 1,080,000 | 750,000 | 0.375 | 920,000 | 0.181 | 160,000 | 0.186 |
| 18/12/2024 | 0.199 | 19,864.550 | 120,000 | 1,510,000 | 0.755 | 120,000 | 0.200 | ||
| 17/12/2024 | 0.188 | 19,700.480 | 870,000 | 1,630,000 | 0.815 | 370,000 | 0.194 | 500,000 | 0.189 |
| 16/12/2024 | 0.190 | 19,795.490 | 400,000 | 1,500,000 | 0.750 | 50,000 | 0.196 | 350,000 | 0.196 |
| 13/12/2024 | 0.205 | 19,971.240 | 370,000 | 1,200,000 | 0.600 | 160,000 | 0.213 | 210,000 | 0.211 |
| 12/12/2024 | 0.245 | 20,397.050 | 2,320,000 | 1,150,000 | 0.575 | 1,270,000 | 0.231 | 1,050,000 | 0.227 |
| 11/12/2024 | 0.226 | 20,155.050 | 320,000 | 1,370,000 | 0.685 | 100,000 | 0.250 | 220,000 | 0.232 |
| 10/12/2024 | 0.240 | 20,311.280 | 6,380,000 | 1,250,000 | 0.625 | 5,890,000 | 0.297 | 480,000 | 0.271 |
| 09/12/2024 | 0.249 | 20,414.090 | 7,770,000 | 6,660,000 | 3.330 | 2,560,000 | 0.199 | 5,210,000 | 0.185 |
| 06/12/2024 | 0.198 | 19,865.850 | 820,000 | 4,010,000 | 2.005 | 520,000 | 0.194 | 200,000 | 0.172 |
| 05/12/2024 | 0.165 | 19,560.440 | 1,440,000 | 4,330,000 | 2.165 | 40,000 | 0.165 | 1,210,000 | 0.168 |
| 04/12/2024 | 0.187 | 19,742.460 | 1,400,000 | 3,160,000 | 1.580 | 1,300,000 | 0.187 | 100,000 | 0.180 |
| 03/12/2024 | 0.180 | 19,746.320 | 2,370,000 | 4,360,000 | 2.180 | 1,150,000 | 0.176 | 780,000 | 0.175 |
| 02/12/2024 | 0.168 | 19,550.290 | 1,320,000 | 4,730,000 | 2.365 | 580,000 | 0.174 | 440,000 | 0.170 |
| 29/11/2024 | 0.157 | 19,423.610 | 1,820,000 | 4,870,000 | 2.435 | 240,000 | 0.168 | 1,480,000 | 0.158 |
| 28/11/2024 | 0.153 | 19,366.960 | 2,890,000 | 3,630,000 | 1.815 | 1,600,000 | 0.151 | 1,090,000 | 0.156 |
| 27/11/2024 | 0.179 | 19,603.130 | 4,480,000 | 4,140,000 | 2.070 | 1,820,000 | 0.153 | 2,470,000 | 0.158 |
| 26/11/2024 | 0.135 | 19,159.200 | 1,190,000 | 3,490,000 | 1.745 | 40,000 | 0.141 | 650,000 | 0.141 |
| 25/11/2024 | 0.137 | 19,150.990 | 4,380,000 | 2,880,000 | 1.440 | 1,850,000 | 0.145 | 1,440,000 | 0.145 |
| 22/11/2024 | 0.140 | 19,229.970 | 5,680,000 | 3,290,000 | 1.645 | 2,130,000 | 0.154 | 3,550,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |