50577 恒指摩通七九牛Ｌ (R 牛证)
按盘价 
0.209 -0.003 (-1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.212 | 20,090.460 | 520,000 | 2,420,000 | 1.210 | 350,000 | 0.220 | 170,000 | 0.210 |
| 24/12/2024 | 0.218 | 20,098.290 | 360,000 | 2,600,000 | 1.300 | 260,000 | 0.214 | 100,000 | 0.219 |
| 23/12/2024 | 0.194 | 19,883.130 | 300,000 | 2,760,000 | 1.380 | 250,000 | 0.193 | 50,000 | 0.195 |
| 20/12/2024 | 0.183 | 19,720.700 | 0 | 2,960,000 | 1.480 | ||||
| 19/12/2024 | 0.183 | 19,752.510 | 360,000 | 2,960,000 | 1.480 | 260,000 | 0.175 | 100,000 | 0.181 |
| 18/12/2024 | 0.190 | 19,864.550 | 0 | 3,120,000 | 1.560 | ||||
| 17/12/2024 | 0.182 | 19,700.480 | 300,000 | 3,120,000 | 1.560 | 100,000 | 0.170 | 200,000 | 0.187 |
| 16/12/2024 | 0.183 | 19,795.490 | 0 | 3,020,000 | 1.510 | ||||
| 13/12/2024 | 0.198 | 19,971.240 | 1,000,000 | 3,020,000 | 1.510 | 30,000 | 0.211 | 970,000 | 0.206 |
| 12/12/2024 | 0.238 | 20,397.050 | 830,000 | 2,080,000 | 1.040 | 830,000 | 0.242 | ||
| 11/12/2024 | 0.218 | 20,155.050 | 1,230,000 | 2,910,000 | 1.455 | 330,000 | 0.246 | 900,000 | 0.233 |
| 10/12/2024 | 0.233 | 20,311.280 | 1,630,000 | 2,340,000 | 1.170 | 1,080,000 | 0.266 | 550,000 | 0.250 |
| 09/12/2024 | 0.240 | 20,414.090 | 1,270,000 | 2,870,000 | 1.435 | 630,000 | 0.210 | 640,000 | 0.188 |
| 06/12/2024 | 0.189 | 19,865.850 | 4,090,000 | 2,860,000 | 1.430 | 2,160,000 | 0.184 | 1,730,000 | 0.184 |
| 05/12/2024 | 0.155 | 19,560.440 | 570,000 | 3,290,000 | 1.645 | 260,000 | 0.160 | 310,000 | 0.158 |
| 04/12/2024 | 0.178 | 19,742.460 | 1,460,000 | 3,240,000 | 1.620 | 820,000 | 0.180 | 640,000 | 0.181 |
| 03/12/2024 | 0.172 | 19,746.320 | 1,450,000 | 3,420,000 | 1.710 | 850,000 | 0.171 | 600,000 | 0.166 |
| 02/12/2024 | 0.159 | 19,550.290 | 1,910,000 | 3,670,000 | 1.835 | 1,050,000 | 0.163 | 860,000 | 0.155 |
| 29/11/2024 | 0.146 | 19,423.610 | 2,240,000 | 3,860,000 | 1.930 | 1,580,000 | 0.160 | 660,000 | 0.147 |
| 28/11/2024 | 0.144 | 19,366.960 | 3,290,000 | 4,780,000 | 2.390 | 1,310,000 | 0.146 | 1,970,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |