50586 恒指摩通七九牛Ｎ (R 牛证)
按盘价 
0.140 -0.046 (-24.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.186 | 20,059.950 | 200,000 | 3,490,000 | 1.745 | 200,000 | 0.188 | ||
| 30/12/2024 | 0.184 | 20,041.420 | 320,000 | 3,290,000 | 1.645 | 290,000 | 0.191 | 30,000 | 0.177 |
| 27/12/2024 | 0.188 | 20,090.460 | 1,060,000 | 3,550,000 | 1.775 | 390,000 | 0.187 | 670,000 | 0.183 |
| 24/12/2024 | 0.191 | 20,098.290 | 960,000 | 3,270,000 | 1.635 | 810,000 | 0.184 | 150,000 | 0.183 |
| 23/12/2024 | 0.167 | 19,883.130 | 1,820,000 | 3,930,000 | 1.965 | 1,060,000 | 0.167 | 760,000 | 0.164 |
| 20/12/2024 | 0.158 | 19,720.700 | 1,380,000 | 4,230,000 | 2.115 | 540,000 | 0.163 | 840,000 | 0.158 |
| 19/12/2024 | 0.159 | 19,752.510 | 580,000 | 3,930,000 | 1.965 | 390,000 | 0.149 | 190,000 | 0.152 |
| 18/12/2024 | 0.167 | 19,864.550 | 1,570,000 | 4,130,000 | 2.065 | 820,000 | 0.168 | 750,000 | 0.167 |
| 17/12/2024 | 0.155 | 19,700.480 | 240,000 | 4,200,000 | 2.100 | 110,000 | 0.160 | 130,000 | 0.154 |
| 16/12/2024 | 0.157 | 19,795.490 | 580,000 | 4,180,000 | 2.090 | 80,000 | 0.173 | 500,000 | 0.165 |
| 13/12/2024 | 0.172 | 19,971.240 | 800,000 | 3,760,000 | 1.880 | 800,000 | 0.178 | ||
| 12/12/2024 | 0.213 | 20,397.050 | 2,840,000 | 2,960,000 | 1.480 | 1,140,000 | 0.212 | 1,700,000 | 0.214 |
| 11/12/2024 | 0.193 | 20,155.050 | 480,000 | 2,400,000 | 1.200 | 290,000 | 0.202 | 190,000 | 0.192 |
| 10/12/2024 | 0.208 | 20,311.280 | 3,330,000 | 2,500,000 | 1.250 | 1,140,000 | 0.242 | 1,790,000 | 0.235 |
| 09/12/2024 | 0.216 | 20,414.090 | 5,050,000 | 1,850,000 | 0.925 | 2,700,000 | 0.195 | 2,340,000 | 0.177 |
| 06/12/2024 | 0.163 | 19,865.850 | 1,310,000 | 2,210,000 | 1.105 | 1,060,000 | 0.152 | 250,000 | 0.164 |
| 05/12/2024 | 0.130 | 19,560.440 | 2,540,000 | 3,020,000 | 1.510 | 1,160,000 | 0.131 | 1,380,000 | 0.130 |
| 04/12/2024 | 0.152 | 19,742.460 | 1,270,000 | 2,800,000 | 1.400 | 490,000 | 0.149 | 780,000 | 0.153 |
| 03/12/2024 | 0.146 | 19,746.320 | 3,800,000 | 2,510,000 | 1.255 | 2,340,000 | 0.142 | 1,360,000 | 0.136 |
| 02/12/2024 | 0.134 | 19,550.290 | 4,350,000 | 3,490,000 | 1.745 | 2,340,000 | 0.133 | 2,010,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |