50595 恒指摩通七九牛Ｐ (R 牛证)
按盘价 
0.230 -0.001 (-0.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.231 | 19,752.510 | 0 | 3,430,000 | 1.715 | ||||
| 18/12/2024 | 0.237 | 19,864.550 | 40,000 | 3,430,000 | 1.715 | 20,000 | 0.237 | 20,000 | 0.241 |
| 17/12/2024 | 0.228 | 19,700.480 | 400,000 | 3,430,000 | 1.715 | 400,000 | 0.229 | ||
| 16/12/2024 | 0.229 | 19,795.490 | 20,000 | 3,830,000 | 1.915 | 10,000 | 0.233 | 10,000 | 0.250 |
| 13/12/2024 | 0.244 | 19,971.240 | 1,020,000 | 3,830,000 | 1.915 | 1,020,000 | 0.260 | ||
| 12/12/2024 | 0.280 | 20,397.050 | 0 | 2,810,000 | 1.405 | ||||
| 11/12/2024 | 0.265 | 20,155.050 | 0 | 2,810,000 | 1.405 | ||||
| 10/12/2024 | 0.285 | 20,311.280 | 0 | 2,810,000 | 1.405 | ||||
| 09/12/2024 | 0.285 | 20,414.090 | 400,000 | 2,810,000 | 1.405 | 200,000 | 0.260 | 200,000 | 0.221 |
| 06/12/2024 | 0.236 | 19,865.850 | 1,040,000 | 2,810,000 | 1.405 | 1,040,000 | 0.216 | ||
| 05/12/2024 | 0.204 | 19,560.440 | 1,000,000 | 3,850,000 | 1.925 | 1,000,000 | 0.205 | ||
| 04/12/2024 | 0.225 | 19,742.460 | 40,000 | 2,850,000 | 1.425 | 40,000 | 0.225 | ||
| 03/12/2024 | 0.218 | 19,746.320 | 0 | 2,810,000 | 1.405 | ||||
| 02/12/2024 | 0.206 | 19,550.290 | 10,000 | 2,810,000 | 1.405 | 10,000 | 0.207 | ||
| 29/11/2024 | 0.193 | 19,423.610 | 220,000 | 2,820,000 | 1.410 | 130,000 | 0.200 | 90,000 | 0.202 |
| 28/11/2024 | 0.191 | 19,366.960 | 50,000 | 2,860,000 | 1.430 | 50,000 | 0.193 | ||
| 27/11/2024 | 0.216 | 19,603.130 | 850,000 | 2,810,000 | 1.405 | 540,000 | 0.197 | 310,000 | 0.176 |
| 26/11/2024 | 0.172 | 19,159.200 | 110,000 | 3,040,000 | 1.520 | 50,000 | 0.180 | 60,000 | 0.174 |
| 25/11/2024 | 0.172 | 19,150.990 | 120,000 | 3,030,000 | 1.515 | 120,000 | 0.179 | ||
| 22/11/2024 | 0.179 | 19,229.970 | 1,880,000 | 2,910,000 | 1.455 | 1,080,000 | 0.190 | 800,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |