50711 恒指瑞银七八牛６ (R 牛证)
按盘价 
0.200 -0.046 (-18.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.246 | 20,059.950 | 0 | 360,000 | 0.180 | ||||
| 30/12/2024 | 0.244 | 20,041.420 | 200,000 | 360,000 | 0.180 | 200,000 | 0.250 | ||
| 27/12/2024 | 0.245 | 20,090.460 | 0 | 160,000 | 0.080 | ||||
| 24/12/2024 | 0.249 | 20,098.290 | 50,000 | 160,000 | 0.080 | 50,000 | 0.231 | ||
| 23/12/2024 | 0.223 | 19,883.130 | 630,000 | 210,000 | 0.100 | 430,000 | 0.224 | 200,000 | 0.225 |
| 20/12/2024 | 0.216 | 19,720.700 | 830,000 | 440,000 | 0.220 | 400,000 | 0.222 | 430,000 | 0.222 |
| 19/12/2024 | 0.217 | 19,752.510 | 1,400,000 | 410,000 | 0.210 | 600,000 | 0.207 | 800,000 | 0.208 |
| 18/12/2024 | 0.225 | 19,864.550 | 250,000 | 210,000 | 0.100 | 250,000 | 0.229 | ||
| 17/12/2024 | 0.214 | 19,700.480 | 50,000 | 460,000 | 0.230 | 50,000 | 0.201 | ||
| 16/12/2024 | 0.217 | 19,795.490 | 250,000 | 410,000 | 0.210 | 250,000 | 0.227 | ||
| 13/12/2024 | 0.231 | 19,971.240 | 260,000 | 160,000 | 0.080 | 200,000 | 0.242 | 60,000 | 0.235 |
| 12/12/2024 | 0.275 | 20,397.050 | 400,000 | 300,000 | 0.150 | 200,000 | 0.275 | 200,000 | 0.275 |
| 11/12/2024 | 0.255 | 20,155.050 | 200,000 | 300,000 | 0.150 | 200,000 | 0.275 | ||
| 10/12/2024 | 0.270 | 20,311.280 | 0 | 100,000 | 0.050 | ||||
| 09/12/2024 | 0.275 | 20,414.090 | 2,280,000 | 100,000 | 0.050 | 1,440,000 | 0.246 | 600,000 | 0.220 |
| 06/12/2024 | 0.225 | 19,865.850 | 3,460,000 | 940,000 | 0.470 | 1,780,000 | 0.227 | 1,680,000 | 0.222 |
| 05/12/2024 | 0.193 | 19,560.440 | 800,000 | 1,040,000 | 0.520 | 400,000 | 0.195 | 400,000 | 0.188 |
| 04/12/2024 | 0.215 | 19,742.460 | 1,370,000 | 1,040,000 | 0.520 | 430,000 | 0.211 | 940,000 | 0.215 |
| 03/12/2024 | 0.209 | 19,746.320 | 2,470,000 | 530,000 | 0.270 | 1,460,000 | 0.207 | 1,010,000 | 0.204 |
| 02/12/2024 | 0.194 | 19,550.290 | 530,000 | 980,000 | 0.490 | 320,000 | 0.195 | 210,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |