50740 恒指法巴七六牛Ｄ (R 牛证)
按盘价 
0.146 -0.044 (-23.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.190 | 20,059.950 | 0 | 60,000 | 0.030 | ||||
| 30/12/2024 | 0.189 | 20,041.420 | 60,000 | 60,000 | 0.030 | 60,000 | 0.189 | ||
| 27/12/2024 | 0.192 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.199 | 20,098.290 | 20,000 | 0 | 0.000 | 20,000 | 0.200 | ||
| 23/12/2024 | 0.172 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.162 | 19,720.700 | 400,000 | 20,000 | 0.010 | 400,000 | 0.165 | ||
| 19/12/2024 | 0.163 | 19,752.510 | 150,000 | 420,000 | 0.210 | 150,000 | 0.154 | ||
| 18/12/2024 | 0.172 | 19,864.550 | 0 | 270,000 | 0.135 | ||||
| 17/12/2024 | 0.164 | 19,700.480 | 0 | 270,000 | 0.135 | ||||
| 16/12/2024 | 0.166 | 19,795.490 | 0 | 270,000 | 0.135 | ||||
| 13/12/2024 | 0.181 | 19,971.240 | 20,000 | 270,000 | 0.135 | 20,000 | 0.195 | ||
| 12/12/2024 | 0.222 | 20,397.050 | 120,000 | 250,000 | 0.125 | 120,000 | 0.226 | ||
| 11/12/2024 | 0.203 | 20,155.050 | 70,000 | 370,000 | 0.185 | 70,000 | 0.208 | ||
| 10/12/2024 | 0.218 | 20,311.280 | 50,000 | 300,000 | 0.150 | 50,000 | 0.230 | ||
| 09/12/2024 | 0.222 | 20,414.090 | 40,000 | 250,000 | 0.125 | 20,000 | 0.171 | 20,000 | 0.160 |
| 06/12/2024 | 0.172 | 19,865.850 | 90,000 | 250,000 | 0.125 | 90,000 | 0.167 | ||
| 05/12/2024 | 0.138 | 19,560.440 | 20,000 | 340,000 | 0.170 | 20,000 | 0.138 | ||
| 04/12/2024 | 0.159 | 19,742.460 | 0 | 320,000 | 0.160 | ||||
| 03/12/2024 | 0.153 | 19,746.320 | 20,000 | 320,000 | 0.160 | 20,000 | 0.149 | ||
| 02/12/2024 | 0.139 | 19,550.290 | 370,000 | 340,000 | 0.170 | 350,000 | 0.148 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |