50769 恒指华泰七八牛Ｉ (R 牛证)
按盘价 
0.120 -0.004 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.124 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.124 | 20,098.290 | 70,000 | 0 | 0.000 | 70,000 | 0.121 | ||
| 23/12/2024 | 0.098 | 19,883.130 | 0 | 70,000 | 0.047 | ||||
| 20/12/2024 | 0.089 | 19,720.700 | 200,000 | 70,000 | 0.047 | 100,000 | 0.095 | 100,000 | 0.092 |
| 19/12/2024 | 0.091 | 19,752.510 | 0 | 70,000 | 0.047 | ||||
| 18/12/2024 | 0.099 | 19,864.550 | 0 | 70,000 | 0.047 | ||||
| 17/12/2024 | 0.088 | 19,700.480 | 500,000 | 70,000 | 0.047 | 250,000 | 0.086 | 250,000 | 0.083 |
| 16/12/2024 | 0.093 | 19,795.490 | 90,000 | 70,000 | 0.047 | 10,000 | 0.094 | 80,000 | 0.099 |
| 13/12/2024 | 0.112 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.153 | 20,397.050 | 1,020,000 | 0 | 0.000 | 510,000 | 0.136 | 510,000 | 0.134 |
| 11/12/2024 | 0.137 | 20,155.050 | 260,000 | 0 | 0.000 | 260,000 | 0.143 | ||
| 10/12/2024 | 0.152 | 20,311.280 | 860,000 | 260,000 | 0.173 | 490,000 | 0.167 | 320,000 | 0.158 |
| 09/12/2024 | 0.158 | 20,414.090 | 2,300,000 | 430,000 | 0.287 | 1,110,000 | 0.099 | 1,190,000 | 0.095 |
| 06/12/2024 | 0.102 | 19,865.850 | 2,740,000 | 350,000 | 0.233 | 1,570,000 | 0.097 | 1,170,000 | 0.081 |
| 05/12/2024 | 0.067 | 19,560.440 | 1,660,000 | 750,000 | 0.500 | 620,000 | 0.068 | 1,040,000 | 0.065 |
| 04/12/2024 | 0.091 | 19,742.460 | 500,000 | 330,000 | 0.220 | 300,000 | 0.088 | 200,000 | 0.081 |
| 03/12/2024 | 0.081 | 19,746.320 | 296,960,000 | 430,000 | 0.287 | 148,600,000 | 0.066 | 148,360,000 | 0.066 |
| 02/12/2024 | 0.064 | 19,550.290 | 570,970,000 | 670,000 | 0.447 | 284,610,000 | 0.073 | 285,230,000 | 0.072 |
| 29/11/2024 | 0.054 | 19,423.610 | 15,340,000 | 50,000 | 0.033 | 7,700,000 | 0.055 | 7,640,000 | 0.054 |
| 28/11/2024 | 0.050 | 19,366.960 | 315,470,000 | 110,000 | 0.073 | 158,030,000 | 0.060 | 157,440,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |