51125 恒指法巴七六牛９ (R 牛证)
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.182 | 19,752.510 | 0 | 310,000 | 0.207 | ||||
| 18/12/2024 | 0.190 | 19,864.550 | 0 | 310,000 | 0.207 | ||||
| 17/12/2024 | 0.180 | 19,700.480 | 200,000 | 310,000 | 0.207 | 100,000 | 0.180 | 100,000 | 0.175 |
| 16/12/2024 | 0.184 | 19,795.490 | 0 | 310,000 | 0.207 | ||||
| 13/12/2024 | 0.198 | 19,971.240 | 0 | 310,000 | 0.207 | ||||
| 12/12/2024 | 0.237 | 20,397.050 | 0 | 310,000 | 0.207 | ||||
| 11/12/2024 | 0.221 | 20,155.050 | 0 | 310,000 | 0.207 | ||||
| 10/12/2024 | 0.235 | 20,311.280 | 0 | 310,000 | 0.207 | ||||
| 09/12/2024 | 0.239 | 20,414.090 | 60,000 | 310,000 | 0.207 | 30,000 | 0.190 | 30,000 | 0.174 |
| 06/12/2024 | 0.189 | 19,865.850 | 40,000 | 310,000 | 0.207 | 40,000 | 0.184 | ||
| 05/12/2024 | 0.157 | 19,560.440 | 0 | 350,000 | 0.233 | ||||
| 04/12/2024 | 0.178 | 19,742.460 | 10,000 | 350,000 | 0.233 | 10,000 | 0.182 | ||
| 03/12/2024 | 0.172 | 19,746.320 | 20,000 | 360,000 | 0.240 | 10,000 | 0.178 | 10,000 | 0.172 |
| 02/12/2024 | 0.157 | 19,550.290 | 110,000 | 360,000 | 0.240 | 110,000 | 0.158 | ||
| 29/11/2024 | 0.148 | 19,423.610 | 600,000 | 470,000 | 0.313 | 240,000 | 0.149 | 360,000 | 0.144 |
| 28/11/2024 | 0.145 | 19,366.960 | 60,000 | 350,000 | 0.233 | 20,000 | 0.149 | 40,000 | 0.147 |
| 27/11/2024 | 0.169 | 19,603.130 | 30,000 | 330,000 | 0.220 | 30,000 | 0.154 | ||
| 26/11/2024 | 0.126 | 19,159.200 | 0 | 360,000 | 0.240 | ||||
| 25/11/2024 | 0.128 | 19,150.990 | 0 | 360,000 | 0.240 | ||||
| 22/11/2024 | 0.132 | 19,229.970 | 30,000 | 360,000 | 0.240 | 30,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |