51740 恒指法巴五六牛Ｗ (R 牛证)
按盘价 
0.190 -0.008 (-4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.198 | 18,476.800 | 110,000 | 4,280,000 | 1.712 | 100,000 | 0.200 | 10,000 | 0.200 |
| 05/06/2024 | 0.193 | 18,424.960 | 150,000 | 4,370,000 | 1.748 | 150,000 | 0.193 | ||
| 04/06/2024 | 0.196 | 18,444.110 | 0 | 4,220,000 | 1.688 | ||||
| 03/06/2024 | 0.195 | 18,403.040 | 3,150,000 | 4,220,000 | 1.688 | 3,100,000 | 0.202 | 50,000 | 0.202 |
| 31/05/2024 | 0.180 | 18,079.610 | 200,000 | 7,270,000 | 2.908 | 100,000 | 0.196 | 100,000 | 0.182 |
| 30/05/2024 | 0.185 | 18,230.190 | 300,000 | 7,270,000 | 2.908 | 100,000 | 0.185 | 200,000 | 0.185 |
| 29/05/2024 | 0.200 | 18,477.010 | 110,000 | 7,170,000 | 2.868 | 110,000 | 0.202 | ||
| 28/05/2024 | 0.214 | 18,821.160 | 0 | 7,060,000 | 2.824 | ||||
| 27/05/2024 | 0.214 | 18,827.350 | 220,000 | 7,060,000 | 2.824 | 220,000 | 0.208 | ||
| 24/05/2024 | 0.201 | 18,608.940 | 120,000 | 6,840,000 | 2.736 | 120,000 | 0.201 | ||
| 23/05/2024 | 0.216 | 18,868.710 | 0 | 6,720,000 | 2.688 | ||||
| 22/05/2024 | 0.232 | 19,195.600 | 0 | 6,720,000 | 2.688 | ||||
| 21/05/2024 | 0.233 | 19,220.620 | 0 | 6,720,000 | 2.688 | ||||
| 20/05/2024 | 0.250 | 19,636.220 | 620,000 | 6,720,000 | 2.688 | 620,000 | 0.250 | ||
| 17/05/2024 | 0.248 | 19,553.610 | 610,000 | 7,340,000 | 2.936 | 610,000 | 0.245 | ||
| 16/05/2024 | 0.239 | 19,376.530 | 240,000 | 7,950,000 | 3.180 | 240,000 | 0.239 | ||
| 14/05/2024 | 0.226 | 19,073.710 | 0 | 7,710,000 | 3.084 | ||||
| 13/05/2024 | 0.226 | 19,115.060 | 470,000 | 7,710,000 | 3.084 | 110,000 | 0.224 | 360,000 | 0.217 |
| 10/05/2024 | 0.219 | 18,963.680 | 550,000 | 7,460,000 | 2.984 | 310,000 | 0.217 | 240,000 | 0.209 |
| 09/05/2024 | 0.198 | 18,537.810 | 10,000 | 7,530,000 | 3.012 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |