51760 恒指法兴五七牛Ｋ (R 牛证)
按盘价 
0.325 +0.025 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 520,000 | 100,000 | 0.050 | 520,000 | 0.281 | ||
| 10/05/2024 | 0.285 | 18,963.680 | 500,000 | 620,000 | 0.310 | 500,000 | 0.270 | ||
| 09/05/2024 | 0.245 | 18,537.810 | 0 | 120,000 | 0.060 | ||||
| 08/05/2024 | 0.222 | 18,313.860 | 0 | 120,000 | 0.060 | ||||
| 07/05/2024 | 0.236 | 18,479.370 | 0 | 120,000 | 0.060 | ||||
| 06/05/2024 | 0.244 | 18,578.300 | 80,000 | 120,000 | 0.060 | 80,000 | 0.245 | ||
| 03/05/2024 | 0.232 | 18,475.920 | 1,580,000 | 200,000 | 0.100 | 1,000,000 | 0.237 | 580,000 | 0.243 |
| 02/05/2024 | 0.209 | 18,207.130 | 2,800,000 | 620,000 | 0.310 | 1,500,000 | 0.196 | 400,000 | 0.169 |
| 30/04/2024 | 0.170 | 17,763.030 | 7,600,000 | 1,720,000 | 0.860 | 3,400,000 | 0.170 | 4,200,000 | 0.172 |
| 29/04/2024 | 0.166 | 17,746.910 | 1,250,000 | 920,000 | 0.460 | 500,000 | 0.172 | 750,000 | 0.168 |
| 26/04/2024 | 0.162 | 17,651.150 | 12,580,000 | 670,000 | 0.335 | 5,830,000 | 0.151 | 1,020,000 | 0.131 |
| 25/04/2024 | 0.120 | 17,284.540 | 37,680,000 | 5,480,000 | 2.740 | 15,690,000 | 0.113 | 2,390,000 | 0.119 |
| 24/04/2024 | 0.111 | 17,201.270 | 46,510,000 | 18,780,000 | 9.390 | 12,650,000 | 0.108 | 5,350,000 | 0.095 |
| 23/04/2024 | 0.080 | 16,828.930 | 170,740,000 | 26,080,000 | 13.040 | 43,550,000 | 0.074 | 20,800,000 | 0.069 |
| 22/04/2024 | 0.052 | 16,511.690 | 170,550,000 | 48,830,000 | 24.415 | 25,250,000 | 0.058 | 25,130,000 | 0.052 |
| 19/04/2024 | 0.028 | 16,224.140 | 170,290,000 | 48,950,000 | 24.475 | 25,190,000 | 0.023 | 21,450,000 | 0.019 |
| 18/04/2024 | 0.043 | 16,385.870 | 292,440,000 | 52,690,000 | 26.345 | 42,580,000 | 0.043 | 38,070,000 | 0.035 |
| 17/04/2024 | 0.029 | 16,251.840 | 340,700,000 | 57,200,000 | 28.600 | 41,650,000 | 0.027 | 42,750,000 | 0.029 |
| 16/04/2024 | 0.027 | 16,248.970 | 5,352,030,000 | 56,100,000 | 28.050 | 2,345,990,000 | 0.043 | 2,401,690,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |