51826 恒指法兴五九牛Ｖ (R 牛证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.360 | 19,636.220 | 0 | 730,000 | 0.365 | ||||
| 17/05/2024 | 0.355 | 19,553.610 | 0 | 730,000 | 0.365 | ||||
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 730,000 | 0.365 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 0 | 730,000 | 0.365 | ||||
| 13/05/2024 | 0.305 | 19,115.060 | 0 | 730,000 | 0.365 | ||||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 730,000 | 0.365 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 730,000 | 0.365 | ||||
| 08/05/2024 | 0.229 | 18,313.860 | 0 | 730,000 | 0.365 | ||||
| 07/05/2024 | 0.243 | 18,479.370 | 0 | 730,000 | 0.365 | ||||
| 06/05/2024 | 0.247 | 18,578.300 | 0 | 730,000 | 0.365 | ||||
| 03/05/2024 | 0.239 | 18,475.920 | 0 | 730,000 | 0.365 | ||||
| 02/05/2024 | 0.217 | 18,207.130 | 0 | 730,000 | 0.365 | ||||
| 30/04/2024 | 0.177 | 17,763.030 | 0 | 730,000 | 0.365 | ||||
| 29/04/2024 | 0.173 | 17,746.910 | 0 | 730,000 | 0.365 | ||||
| 26/04/2024 | 0.167 | 17,651.150 | 0 | 730,000 | 0.365 | ||||
| 25/04/2024 | 0.127 | 17,284.540 | 1,080,000 | 730,000 | 0.365 | 520,000 | 0.127 | 560,000 | 0.124 |
| 24/04/2024 | 0.120 | 17,201.270 | 4,160,000 | 690,000 | 0.345 | 2,320,000 | 0.111 | 1,300,000 | 0.101 |
| 23/04/2024 | 0.088 | 16,828.930 | 25,020,000 | 1,710,000 | 0.855 | 8,980,000 | 0.081 | 3,130,000 | 0.071 |
| 22/04/2024 | 0.059 | 16,511.690 | 54,200,000 | 7,560,000 | 3.780 | 6,030,000 | 0.064 | 3,800,000 | 0.067 |
| 19/04/2024 | 0.034 | 16,224.140 | 222,350,000 | 9,790,000 | 4.895 | 44,690,000 | 0.030 | 35,970,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |