51873 腾讯法兴七乙熊Ｄ (R 熊证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.167 | 404.600 | 155,000 | 100,000 | 0.100 | 155,000 | 0.159 | ||
| 30/10/2024 | 0.160 | 411.000 | 220,000 | 255,000 | 0.255 | 200,000 | 0.158 | ||
| 29/10/2024 | 0.150 | 418.400 | 40,000 | 455,000 | 0.455 | 40,000 | 0.150 | ||
| 28/10/2024 | 0.153 | 417.200 | 335,000 | 495,000 | 0.495 | 335,000 | 0.154 | ||
| 25/10/2024 | 0.149 | 421.000 | 1,075,000 | 160,000 | 0.160 | 595,000 | 0.145 | 400,000 | 0.145 |
| 24/10/2024 | 0.146 | 422.000 | 355,000 | 355,000 | 0.355 | 355,000 | 0.144 | ||
| 23/10/2024 | 0.140 | 428.200 | 600,000 | 0 | 0.000 | 300,000 | 0.139 | 300,000 | 0.141 |
| 22/10/2024 | 0.148 | 421.600 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.148 | 421.000 | 0 | 0 | 0.000 | ||||
| 18/10/2024 | 0.137 | 430.800 | 300,000 | 0 | 0.000 | 300,000 | 0.158 | ||
| 17/10/2024 | 0.163 | 412.600 | 535,000 | 300,000 | 0.300 | 235,000 | 0.151 | ||
| 16/10/2024 | 0.154 | 415.800 | 715,000 | 535,000 | 0.535 | 280,000 | 0.145 | 435,000 | 0.151 |
| 15/10/2024 | 0.155 | 417.000 | 2,685,000 | 380,000 | 0.380 | 1,490,000 | 0.144 | 385,000 | 0.138 |
| 14/10/2024 | 0.129 | 436.000 | 5,860,000 | 1,485,000 | 1.485 | 2,430,000 | 0.126 | 2,310,000 | 0.127 |
| 10/10/2024 | 0.123 | 438.800 | 14,430,000 | 1,605,000 | 1.605 | 6,030,000 | 0.115 | 4,070,000 | 0.114 |
| 09/10/2024 | 0.129 | 434.200 | 36,130,000 | 3,565,000 | 3.565 | 4,720,000 | 0.111 | 5,555,000 | 0.126 |
| 08/10/2024 | 0.121 | 438.600 | 5,735,000 | 2,730,000 | 2.730 | 2,350,000 | 0.100 | ||
| 07/10/2024 | 0.065 | 478.400 | 8,770,000 | 380,000 | 0.380 | 3,225,000 | 0.064 | 2,825,000 | 0.065 |
| 04/10/2024 | 0.068 | 477.600 | 7,435,000 | 780,000 | 0.780 | 1,735,000 | 0.071 | 1,810,000 | 0.073 |
| 03/10/2024 | 0.084 | 466.200 | 2,915,000 | 705,000 | 0.705 | 1,055,000 | 0.086 | 1,760,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |