52211 恒指摩通五七牛Ｋ (R 牛证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.209 | 17,716.470 | 1,120,000 | 30,870,000 | 10.290 | 1,120,000 | 0.213 | ||
| 26/06/2024 | 0.225 | 18,089.930 | 0 | 29,750,000 | 9.917 | ||||
| 25/06/2024 | 0.223 | 18,072.900 | 630,000 | 29,750,000 | 9.917 | 330,000 | 0.230 | 300,000 | 0.222 |
| 24/06/2024 | 0.223 | 18,027.710 | 30,000 | 29,780,000 | 9.927 | 30,000 | 0.215 | ||
| 21/06/2024 | 0.225 | 18,028.520 | 350,000 | 29,750,000 | 9.917 | 350,000 | 0.224 | ||
| 20/06/2024 | 0.239 | 18,335.320 | 0 | 29,400,000 | 9.800 | ||||
| 19/06/2024 | 0.245 | 18,430.390 | 880,000 | 29,400,000 | 9.800 | 880,000 | 0.236 | ||
| 18/06/2024 | 0.222 | 17,915.550 | 0 | 30,280,000 | 10.093 | ||||
| 17/06/2024 | 0.222 | 17,936.120 | 0 | 30,280,000 | 10.093 | ||||
| 14/06/2024 | 0.222 | 17,941.780 | 330,000 | 30,280,000 | 10.093 | 330,000 | 0.222 | ||
| 13/06/2024 | 0.230 | 18,112.630 | 320,000 | 29,950,000 | 9.983 | 320,000 | 0.230 | ||
| 12/06/2024 | 0.221 | 17,937.840 | 870,000 | 30,270,000 | 10.090 | 870,000 | 0.220 | ||
| 11/06/2024 | 0.231 | 18,176.340 | 120,000 | 29,400,000 | 9.800 | 120,000 | 0.223 | ||
| 07/06/2024 | 0.238 | 18,366.950 | 30,000 | 29,280,000 | 9.760 | 30,000 | 0.240 | ||
| 06/06/2024 | 0.243 | 18,476.800 | 130,000 | 29,250,000 | 9.750 | 110,000 | 0.250 | 20,000 | 0.241 |
| 05/06/2024 | 0.240 | 18,424.960 | 0 | 29,340,000 | 9.780 | ||||
| 04/06/2024 | 0.242 | 18,444.110 | 300,000 | 29,340,000 | 9.780 | 300,000 | 0.243 | ||
| 03/06/2024 | 0.239 | 18,403.040 | 560,000 | 29,640,000 | 9.880 | 560,000 | 0.244 | ||
| 31/05/2024 | 0.224 | 18,079.610 | 910,000 | 30,200,000 | 10.067 | 610,000 | 0.242 | 300,000 | 0.226 |
| 30/05/2024 | 0.230 | 18,230.190 | 800,000 | 30,510,000 | 10.170 | 800,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |