52531 美团瑞银五八牛Ｄ (R 牛证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.067 | 182.500 | 1,105,000 | 3,840,000 | 3.840 | 410,000 | 0.067 | 625,000 | 0.068 |
| 30/10/2024 | 0.069 | 184.700 | 2,790,000 | 3,625,000 | 3.620 | 1,440,000 | 0.077 | 1,240,000 | 0.074 |
| 29/10/2024 | 0.080 | 189.300 | 5,255,000 | 3,825,000 | 3.820 | 2,720,000 | 0.084 | 1,700,000 | 0.081 |
| 28/10/2024 | 0.072 | 185.200 | 490,000 | 4,845,000 | 4.840 | 200,000 | 0.074 | 100,000 | 0.074 |
| 25/10/2024 | 0.071 | 184.900 | 1,960,000 | 4,945,000 | 4.950 | 580,000 | 0.076 | 960,000 | 0.079 |
| 24/10/2024 | 0.075 | 187.000 | 7,170,000 | 4,565,000 | 4.570 | 1,205,000 | 0.087 | 4,050,000 | 0.080 |
| 23/10/2024 | 0.092 | 194.900 | 6,540,000 | 1,720,000 | 1.720 | 3,825,000 | 0.091 | 1,950,000 | 0.092 |
| 22/10/2024 | 0.071 | 184.800 | 8,475,000 | 3,595,000 | 3.600 | 3,970,000 | 0.070 | 4,020,000 | 0.072 |
| 21/10/2024 | 0.064 | 181.200 | 2,830,000 | 3,545,000 | 3.550 | 1,260,000 | 0.071 | 165,000 | 0.064 |
| 18/10/2024 | 0.072 | 185.400 | 5,955,000 | 4,640,000 | 4.640 | 890,000 | 0.047 | 2,570,000 | 0.059 |
| 17/10/2024 | 0.039 | 170.200 | 10,545,000 | 2,960,000 | 2.960 | 3,635,000 | 0.049 | 4,040,000 | 0.051 |
| 16/10/2024 | 0.048 | 173.200 | 6,655,000 | 2,555,000 | 2.560 | 2,325,000 | 0.048 | 2,170,000 | 0.047 |
| 15/10/2024 | 0.038 | 170.800 | 14,165,000 | 2,710,000 | 2.710 | 4,915,000 | 0.045 | 6,925,000 | 0.047 |
| 14/10/2024 | 0.068 | 183.600 | 5,555,000 | 700,000 | 0.700 | 2,685,000 | 0.063 | 2,870,000 | 0.065 |
| 10/10/2024 | 0.090 | 193.700 | 7,040,000 | 515,000 | 0.520 | 3,770,000 | 0.094 | ||
| 09/10/2024 | 0.069 | 184.400 | 41,895,000 | 4,285,000 | 4.290 | 17,550,000 | 0.073 | 20,425,000 | 0.072 |
| 08/10/2024 | 0.062 | 180.200 | 1,410,000 | 1,410,000 | 1.410 | 1,410,000 | 0.063 | ||
| 07/10/2024 | 0.130 | 213.200 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.130 | 213.400 | 10,000 | 0 | 0.000 | 5,000 | 0.100 | 5,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |