54334 友邦汇丰四乙牛Ｇ (R 牛证)
按盘价 
0.163 +0.009 (+5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.154 | 54.800 | 0 | 16,004,000 | 40.010 | ||||
| 19/12/2024 | 0.154 | 54.600 | 0 | 16,004,000 | 40.010 | ||||
| 18/12/2024 | 0.157 | 55.150 | 0 | 16,004,000 | 40.010 | ||||
| 17/12/2024 | 0.157 | 54.700 | 0 | 16,004,000 | 40.010 | ||||
| 16/12/2024 | 0.159 | 55.100 | 0 | 16,004,000 | 40.010 | ||||
| 13/12/2024 | 0.174 | 56.500 | 0 | 16,004,000 | 40.010 | ||||
| 12/12/2024 | 0.184 | 57.800 | 0 | 16,004,000 | 40.010 | ||||
| 11/12/2024 | 0.190 | 58.150 | 0 | 16,004,000 | 40.010 | ||||
| 10/12/2024 | 0.201 | 59.300 | 156,000 | 16,004,000 | 40.010 | 156,000 | 0.206 | ||
| 09/12/2024 | 0.187 | 58.200 | 0 | 16,160,000 | 40.400 | ||||
| 06/12/2024 | 0.181 | 57.550 | 0 | 16,160,000 | 40.400 | ||||
| 05/12/2024 | 0.172 | 56.600 | 0 | 16,160,000 | 40.400 | ||||
| 04/12/2024 | 0.183 | 57.500 | 0 | 16,160,000 | 40.400 | ||||
| 03/12/2024 | 0.187 | 58.150 | 0 | 16,160,000 | 40.400 | ||||
| 02/12/2024 | 0.187 | 57.900 | 0 | 16,160,000 | 40.400 | ||||
| 29/11/2024 | 0.188 | 58.150 | 0 | 16,160,000 | 40.400 | ||||
| 28/11/2024 | 0.188 | 57.950 | 0 | 16,160,000 | 40.400 | ||||
| 27/11/2024 | 0.188 | 58.100 | 0 | 16,160,000 | 40.400 | ||||
| 26/11/2024 | 0.176 | 57.100 | 0 | 16,160,000 | 40.400 | ||||
| 25/11/2024 | 0.174 | 56.650 | 0 | 16,160,000 | 40.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |