54971 港交汇丰七七熊Ｃ (R 熊证)
按盘价 
0.184 +0.014 (+8.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.170 | 294.800 | 0 | 535,000 | 0.540 | ||||
| 30/12/2024 | 0.170 | 295.000 | 0 | 535,000 | 0.540 | ||||
| 27/12/2024 | 0.166 | 297.200 | 1,695,000 | 535,000 | 0.540 | 590,000 | 0.166 | 1,095,000 | 0.168 |
| 24/12/2024 | 0.161 | 301.200 | 805,000 | 30,000 | 0.030 | 400,000 | 0.161 | 405,000 | 0.164 |
| 23/12/2024 | 0.167 | 297.600 | 850,000 | 25,000 | 0.030 | 845,000 | 0.166 | 5,000 | 0.167 |
| 20/12/2024 | 0.164 | 296.000 | 800,000 | 865,000 | 0.870 | 200,000 | 0.165 | 600,000 | 0.166 |
| 19/12/2024 | 0.163 | 298.800 | 0 | 465,000 | 0.470 | ||||
| 18/12/2024 | 0.159 | 300.200 | 205,000 | 465,000 | 0.470 | 205,000 | 0.157 | ||
| 17/12/2024 | 0.161 | 300.600 | 640,000 | 260,000 | 0.260 | 400,000 | 0.161 | 240,000 | 0.161 |
| 16/12/2024 | 0.166 | 297.600 | 0 | 420,000 | 0.420 | ||||
| 13/12/2024 | 0.155 | 303.000 | 0 | 420,000 | 0.420 | ||||
| 12/12/2024 | 0.146 | 310.600 | 0 | 420,000 | 0.420 | ||||
| 11/12/2024 | 0.150 | 306.000 | 0 | 420,000 | 0.420 | ||||
| 10/12/2024 | 0.147 | 308.400 | 3,110,000 | 420,000 | 0.420 | 1,360,000 | 0.135 | 1,750,000 | 0.133 |
| 09/12/2024 | 0.146 | 311.600 | 0 | 30,000 | 0.030 | ||||
| 06/12/2024 | 0.175 | 294.600 | 0 | 30,000 | 0.030 | ||||
| 05/12/2024 | 0.183 | 290.800 | 10,000 | 30,000 | 0.030 | 10,000 | 0.182 | ||
| 04/12/2024 | 0.179 | 292.400 | 0 | 40,000 | 0.040 | ||||
| 03/12/2024 | 0.179 | 293.800 | 0 | 40,000 | 0.040 | ||||
| 02/12/2024 | 0.180 | 291.800 | 1,100,000 | 40,000 | 0.040 | 550,000 | 0.179 | 550,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |