55101 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.203 +0.003 (+1.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.200 | 20,090.460 | 380,000 | 490,000 | 0.245 | 230,000 | 0.203 | 150,000 | 0.196 |
| 24/12/2024 | 0.197 | 20,098.290 | 270,000 | 570,000 | 0.285 | 120,000 | 0.198 | 150,000 | 0.202 |
| 23/12/2024 | 0.219 | 19,883.130 | 400,000 | 540,000 | 0.270 | 100,000 | 0.228 | 300,000 | 0.219 |
| 20/12/2024 | 0.230 | 19,720.700 | 350,000 | 340,000 | 0.170 | 230,000 | 0.231 | 120,000 | 0.226 |
| 19/12/2024 | 0.228 | 19,752.510 | 400,000 | 450,000 | 0.225 | 200,000 | 0.244 | 200,000 | 0.232 |
| 18/12/2024 | 0.221 | 19,864.550 | 200,000 | 450,000 | 0.225 | 200,000 | 0.218 | ||
| 17/12/2024 | 0.232 | 19,700.480 | 250,000 | 250,000 | 0.125 | 180,000 | 0.242 | 70,000 | 0.232 |
| 16/12/2024 | 0.232 | 19,795.490 | 2,220,000 | 360,000 | 0.180 | 1,040,000 | 0.229 | 1,180,000 | 0.225 |
| 13/12/2024 | 0.216 | 19,971.240 | 1,070,000 | 220,000 | 0.110 | 580,000 | 0.201 | 490,000 | 0.197 |
| 12/12/2024 | 0.175 | 20,397.050 | 590,000 | 310,000 | 0.155 | 310,000 | 0.176 | 280,000 | 0.165 |
| 11/12/2024 | 0.196 | 20,155.050 | 250,000 | 340,000 | 0.170 | 220,000 | 0.184 | 30,000 | 0.170 |
| 10/12/2024 | 0.181 | 20,311.280 | 3,470,000 | 530,000 | 0.265 | 1,750,000 | 0.155 | 1,720,000 | 0.151 |
| 09/12/2024 | 0.174 | 20,414.090 | 950,000 | 560,000 | 0.280 | 470,000 | 0.232 | 480,000 | 0.199 |
| 06/12/2024 | 0.224 | 19,865.850 | 670,000 | 550,000 | 0.275 | 200,000 | 0.237 | 470,000 | 0.227 |
| 05/12/2024 | 0.255 | 19,560.440 | 500,000 | 280,000 | 0.140 | 500,000 | 0.252 | ||
| 04/12/2024 | 0.236 | 19,742.460 | 300,000 | 780,000 | 0.390 | 150,000 | 0.245 | 150,000 | 0.234 |
| 03/12/2024 | 0.241 | 19,746.320 | 100,000 | 780,000 | 0.390 | 100,000 | 0.241 | ||
| 02/12/2024 | 0.260 | 19,550.290 | 0 | 680,000 | 0.340 | ||||
| 29/11/2024 | 0.270 | 19,423.610 | 200,000 | 680,000 | 0.340 | 130,000 | 0.268 | 70,000 | 0.250 |
| 28/11/2024 | 0.265 | 19,366.960 | 0 | 740,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |