55415 恒指法兴四乙熊Ｐ (R 熊证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.260 | 18,821.160 | 80,000 | 240,000 | 0.120 | 20,000 | 0.260 | 60,000 | 0.255 |
| 27/05/2024 | 0.265 | 18,827.350 | 0 | 200,000 | 0.100 | ||||
| 24/05/2024 | 0.285 | 18,608.940 | 210,000 | 200,000 | 0.100 | 210,000 | 0.284 | ||
| 23/05/2024 | 0.255 | 18,868.710 | 1,340,000 | 410,000 | 0.205 | 1,320,000 | 0.250 | 20,000 | 0.248 |
| 22/05/2024 | 0.224 | 19,195.600 | 760,000 | 1,710,000 | 0.855 | 110,000 | 0.212 | 650,000 | 0.220 |
| 21/05/2024 | 0.221 | 19,220.620 | 550,000 | 1,170,000 | 0.585 | 200,000 | 0.207 | 350,000 | 0.219 |
| 20/05/2024 | 0.183 | 19,636.220 | 690,000 | 1,020,000 | 0.510 | 200,000 | 0.181 | 490,000 | 0.182 |
| 17/05/2024 | 0.187 | 19,553.610 | 540,000 | 730,000 | 0.365 | 540,000 | 0.189 | ||
| 16/05/2024 | 0.209 | 19,376.530 | 1,380,000 | 190,000 | 0.095 | 870,000 | 0.215 | 510,000 | 0.218 |
| 14/05/2024 | 0.235 | 19,073.710 | 800,000 | 550,000 | 0.275 | 150,000 | 0.235 | 650,000 | 0.230 |
| 13/05/2024 | 0.235 | 19,115.060 | 0 | 50,000 | 0.025 | ||||
| 10/05/2024 | 0.246 | 18,963.680 | 240,000 | 50,000 | 0.025 | 230,000 | 0.247 | 10,000 | 0.246 |
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 270,000 | 0.135 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 10,000 | 270,000 | 0.135 | 10,000 | 0.290 | ||
| 07/05/2024 | 0.295 | 18,479.370 | 100,000 | 280,000 | 0.140 | 100,000 | 0.290 | ||
| 06/05/2024 | 0.295 | 18,578.300 | 160,000 | 180,000 | 0.090 | 160,000 | 0.304 | ||
| 03/05/2024 | 0.305 | 18,475.920 | 20,000 | 20,000 | 0.010 | 20,000 | 0.308 | ||
| 02/05/2024 | 0.330 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.370 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.375 | 17,746.910 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |