55580 恒指摩通六七牛Ｌ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2024 | 0.260 | 18,821.160 | 0 | 100,000 | 0.050 | ||||
| 27/05/2024 | 0.260 | 18,827.350 | 490,000 | 100,000 | 0.050 | 320,000 | 0.248 | 170,000 | 0.249 |
| 24/05/2024 | 0.237 | 18,608.940 | 150,000 | 250,000 | 0.125 | 150,000 | 0.237 | ||
| 23/05/2024 | 0.265 | 18,868.710 | 0 | 100,000 | 0.050 | ||||
| 22/05/2024 | 0.300 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
| 21/05/2024 | 0.300 | 19,220.620 | 10,000 | 100,000 | 0.050 | 10,000 | 0.300 | ||
| 20/05/2024 | 0.330 | 19,636.220 | 0 | 110,000 | 0.055 | ||||
| 17/05/2024 | 0.325 | 19,553.610 | 0 | 110,000 | 0.055 | ||||
| 16/05/2024 | 0.300 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.280 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
| 13/05/2024 | 0.280 | 19,115.060 | 0 | 110,000 | 0.055 | ||||
| 10/05/2024 | 0.265 | 18,963.680 | 100,000 | 110,000 | 0.055 | 100,000 | 0.265 | ||
| 09/05/2024 | 0.226 | 18,537.810 | 220,000 | 210,000 | 0.105 | 220,000 | 0.226 | ||
| 08/05/2024 | 0.201 | 18,313.860 | 90,000 | 430,000 | 0.215 | 90,000 | 0.208 | ||
| 07/05/2024 | 0.216 | 18,479.370 | 400,000 | 520,000 | 0.260 | 300,000 | 0.215 | 100,000 | 0.219 |
| 06/05/2024 | 0.222 | 18,578.300 | 60,000 | 720,000 | 0.360 | 60,000 | 0.217 | ||
| 03/05/2024 | 0.217 | 18,475.920 | 650,000 | 660,000 | 0.330 | 190,000 | 0.220 | 460,000 | 0.219 |
| 02/05/2024 | 0.193 | 18,207.130 | 3,070,000 | 390,000 | 0.195 | 2,880,000 | 0.183 | 190,000 | 0.177 |
| 30/04/2024 | 0.153 | 17,763.030 | 2,610,000 | 3,080,000 | 1.540 | 130,000 | 0.160 | 2,480,000 | 0.155 |
| 29/04/2024 | 0.150 | 17,746.910 | 900,000 | 730,000 | 0.365 | 420,000 | 0.162 | 480,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |