55637 恒指瑞银四甲熊Ｌ (R 熊证)
按盘价 
0.143 +0.005 (+3.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.138 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.141 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.140 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.143 | 18,403.040 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.156 | 18,079.610 | 20,000 | 0 | 0.000 | 20,000 | 0.153 | ||
| 30/05/2024 | 0.149 | 18,230.190 | 0 | 20,000 | 0.010 | ||||
| 29/05/2024 | 0.134 | 18,477.010 | 10,000 | 20,000 | 0.010 | 10,000 | 0.131 | ||
| 28/05/2024 | 0.120 | 18,821.160 | 30,000 | 30,000 | 0.010 | 20,000 | 0.120 | 10,000 | 0.120 |
| 27/05/2024 | 0.122 | 18,827.350 | 0 | 40,000 | 0.010 | ||||
| 24/05/2024 | 0.132 | 18,608.940 | 30,000 | 40,000 | 0.010 | 10,000 | 0.131 | 20,000 | 0.131 |
| 23/05/2024 | 0.119 | 18,868.710 | 30,000 | 30,000 | 0.010 | 20,000 | 0.122 | 10,000 | 0.116 |
| 22/05/2024 | 0.102 | 19,195.600 | 30,000 | 40,000 | 0.010 | 20,000 | 0.100 | 10,000 | 0.096 |
| 21/05/2024 | 0.101 | 19,220.620 | 70,000 | 50,000 | 0.010 | 60,000 | 0.099 | 10,000 | 0.093 |
| 20/05/2024 | 0.080 | 19,636.220 | 10,000 | 100,000 | 0.030 | 10,000 | 0.080 | ||
| 17/05/2024 | 0.083 | 19,553.610 | 580,000 | 110,000 | 0.030 | 250,000 | 0.092 | 330,000 | 0.087 |
| 16/05/2024 | 0.094 | 19,376.530 | 10,000 | 30,000 | 0.010 | 10,000 | 0.093 | ||
| 14/05/2024 | 0.106 | 19,073.710 | 500,000 | 20,000 | 0.010 | 250,000 | 0.103 | 250,000 | 0.099 |
| 13/05/2024 | 0.108 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.114 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.135 | 18,537.810 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |