55679 恒指摩通六乙牛Ｋ (R 牛证)
实时 按盘价 跌0.330 -0.045 (-12.000%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
31/12/20240.37520,059.950019,200,0009.600
30/12/20240.37520,041.420019,200,0009.600
27/12/20240.37520,090.460019,200,0009.600
24/12/20240.37520,098.290019,200,0009.600
23/12/20240.35019,883.130019,200,0009.600
20/12/20240.35019,720.700019,200,0009.600
19/12/20240.35019,752.510019,200,0009.600
18/12/20240.35019,864.550019,200,0009.600
17/12/20240.35019,700.480019,200,0009.600
16/12/20240.35019,795.490019,200,0009.600
13/12/20240.36519,971.240019,200,0009.600
12/12/20240.39520,397.050019,200,0009.600
11/12/20240.38520,155.050019,200,0009.600
10/12/20240.40020,311.280019,200,0009.600
09/12/20240.40020,414.090019,200,0009.600
06/12/20240.35019,865.850019,200,0009.600
05/12/20240.32519,560.440019,200,0009.600
04/12/20240.33519,742.460019,200,0009.600
03/12/20240.33019,746.320019,200,0009.600
02/12/20240.31519,550.290019,200,0009.600
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/01/2025 17:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。