55986 恒指法兴六八牛Ｙ (R 牛证)
按盘价 
0.220 +0.002 (+0.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.218 | 18,827.350 | 240,000 | 180,000 | 0.090 | 60,000 | 0.199 | 180,000 | 0.219 |
| 24/05/2024 | 0.193 | 18,608.940 | 60,000 | 60,000 | 0.030 | 60,000 | 0.193 | ||
| 23/05/2024 | 0.220 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.249 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.249 | 19,220.620 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 20/05/2024 | 0.285 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.280 | 19,553.610 | 20,000 | 200,000 | 0.100 | 20,000 | 0.280 | ||
| 16/05/2024 | 0.265 | 19,376.530 | 80,000 | 220,000 | 0.110 | 70,000 | 0.250 | 10,000 | 0.265 |
| 14/05/2024 | 0.235 | 19,073.710 | 0 | 280,000 | 0.140 | ||||
| 13/05/2024 | 0.235 | 19,115.060 | 190,000 | 280,000 | 0.140 | 140,000 | 0.225 | 50,000 | 0.216 |
| 10/05/2024 | 0.222 | 18,963.680 | 1,100,000 | 370,000 | 0.185 | 680,000 | 0.214 | 420,000 | 0.210 |
| 09/05/2024 | 0.181 | 18,537.810 | 790,000 | 630,000 | 0.315 | 450,000 | 0.169 | 340,000 | 0.166 |
| 08/05/2024 | 0.158 | 18,313.860 | 830,000 | 740,000 | 0.370 | 390,000 | 0.174 | 440,000 | 0.166 |
| 07/05/2024 | 0.171 | 18,479.370 | 100,000 | 690,000 | 0.345 | 100,000 | 0.169 | ||
| 06/05/2024 | 0.179 | 18,578.300 | 2,190,000 | 790,000 | 0.395 | 2,090,000 | 0.176 | 100,000 | 0.180 |
| 03/05/2024 | 0.171 | 18,475.920 | 2,010,000 | 2,780,000 | 1.390 | 540,000 | 0.179 | 1,470,000 | 0.174 |
| 02/05/2024 | 0.149 | 18,207.130 | 1,960,000 | 1,850,000 | 0.925 | 410,000 | 0.135 | 1,550,000 | 0.146 |
| 30/04/2024 | 0.112 | 17,763.030 | 550,000 | 710,000 | 0.355 | 550,000 | 0.117 | ||
| 29/04/2024 | 0.109 | 17,746.910 | 1,340,000 | 160,000 | 0.080 | 850,000 | 0.122 | 490,000 | 0.120 |
| 26/04/2024 | 0.104 | 17,651.150 | 1,280,000 | 520,000 | 0.260 | 380,000 | 0.093 | 900,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |