56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.105 -0.016 (-13.223%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.121 | 81.700 | 5,000 | 1,070,000 | 2.680 | 5,000 | 0.121 | ||
| 30/12/2025 | 0.117 | 82.100 | 20,000 | 1,075,000 | 2.690 | 20,000 | 0.118 | ||
| 29/12/2025 | 0.119 | 81.800 | 5,000 | 1,055,000 | 2.640 | 5,000 | 0.119 | ||
| 24/12/2025 | 0.109 | 82.800 | 0 | 1,060,000 | 2.650 | ||||
| 23/12/2025 | 0.109 | 82.850 | 10,000 | 1,060,000 | 2.650 | 5,000 | 0.109 | ||
| 22/12/2025 | 0.100 | 83.700 | 120,000 | 1,065,000 | 2.660 | 120,000 | 0.100 | ||
| 19/12/2025 | 0.097 | 83.900 | 120,000 | 1,185,000 | 2.960 | 120,000 | 0.094 | ||
| 18/12/2025 | 0.099 | 84.050 | 110,000 | 1,305,000 | 3.260 | ||||
| 17/12/2025 | 0.091 | 84.450 | 415,000 | 1,305,000 | 3.260 | 175,000 | 0.096 | 240,000 | 0.094 |
| 16/12/2025 | 0.092 | 84.300 | 75,000 | 1,240,000 | 3.100 | ||||
| 15/12/2025 | 0.084 | 85.100 | 100,000 | 1,240,000 | 3.100 | ||||
| 12/12/2025 | 0.072 | 86.500 | 405,000 | 1,240,000 | 3.100 | 235,000 | 0.073 | 135,000 | 0.072 |
| 11/12/2025 | 0.081 | 85.650 | 395,000 | 1,340,000 | 3.350 | 150,000 | 0.081 | ||
| 10/12/2025 | 0.078 | 85.650 | 315,000 | 1,490,000 | 3.730 | 315,000 | 0.077 | ||
| 09/12/2025 | 0.076 | 86.000 | 5,000 | 1,805,000 | 4.510 | 5,000 | 0.076 | ||
| 08/12/2025 | 0.074 | 86.150 | 0 | 1,810,000 | 4.530 | ||||
| 05/12/2025 | 0.067 | 87.150 | 70,000 | 1,810,000 | 4.530 | ||||
| 04/12/2025 | 0.069 | 87.000 | 360,000 | 1,810,000 | 4.530 | 100,000 | 0.071 | ||
| 03/12/2025 | 0.068 | 86.850 | 50,000 | 1,710,000 | 4.280 | 50,000 | 0.068 | ||
| 02/12/2025 | 0.060 | 87.800 | 0 | 1,760,000 | 4.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |