56067 恒指花旗四九牛Ｂ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.260 | 19,553.610 | 0 | 100,000 | 0.070 | ||||
| 16/05/2024 | 0.240 | 19,376.530 | 0 | 100,000 | 0.070 | ||||
| 14/05/2024 | 0.218 | 19,073.710 | 170,000 | 100,000 | 0.070 | 170,000 | 0.218 | ||
| 13/05/2024 | 0.216 | 19,115.060 | 0 | 270,000 | 0.180 | ||||
| 10/05/2024 | 0.204 | 18,963.680 | 70,000 | 270,000 | 0.180 | 70,000 | 0.181 | ||
| 09/05/2024 | 0.164 | 18,537.810 | 20,000 | 340,000 | 0.230 | 20,000 | 0.152 | ||
| 08/05/2024 | 0.140 | 18,313.860 | 60,000 | 360,000 | 0.240 | 40,000 | 0.157 | 20,000 | 0.139 |
| 07/05/2024 | 0.154 | 18,479.370 | 140,000 | 380,000 | 0.250 | 50,000 | 0.159 | 90,000 | 0.160 |
| 06/05/2024 | 0.162 | 18,578.300 | 1,680,000 | 340,000 | 0.230 | 1,420,000 | 0.154 | 260,000 | 0.154 |
| 03/05/2024 | 0.153 | 18,475.920 | 540,000 | 1,500,000 | 1.000 | 360,000 | 0.156 | 180,000 | 0.151 |
| 02/05/2024 | 0.128 | 18,207.130 | 11,020,000 | 1,680,000 | 1.120 | 4,080,000 | 0.122 | 2,750,000 | 0.099 |
| 30/04/2024 | 0.093 | 17,763.030 | 29,810,000 | 3,010,000 | 2.010 | 7,850,000 | 0.092 | 6,930,000 | 0.094 |
| 29/04/2024 | 0.090 | 17,746.910 | 105,920,000 | 3,930,000 | 2.620 | 33,790,000 | 0.099 | 30,210,000 | 0.097 |
| 26/04/2024 | 0.083 | 17,651.150 | 1,993,910,000 | 7,510,000 | 5.010 | 930,850,000 | 0.076 | 938,360,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |