56099 恒指华泰六七牛Ｄ (R 牛证)
按盘价 
0.165 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.165 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.144 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.171 | 18,868.710 | 0 | 0 | 0.000 | ||||
| 22/05/2024 | 0.202 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.206 | 19,220.620 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.242 | 19,636.220 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.238 | 19,553.610 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.217 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.194 | 19,073.710 | 10,000 | 0 | 0.000 | 10,000 | 0.207 | ||
| 13/05/2024 | 0.194 | 19,115.060 | 20,000 | 10,000 | 0.007 | 10,000 | 0.194 | 10,000 | 0.190 |
| 10/05/2024 | 0.180 | 18,963.680 | 160,000 | 10,000 | 0.007 | 160,000 | 0.169 | ||
| 09/05/2024 | 0.142 | 18,537.810 | 10,000 | 170,000 | 0.113 | 10,000 | 0.126 | ||
| 08/05/2024 | 0.117 | 18,313.860 | 740,000 | 180,000 | 0.120 | 590,000 | 0.132 | 150,000 | 0.132 |
| 07/05/2024 | 0.131 | 18,479.370 | 1,770,000 | 620,000 | 0.413 | 640,000 | 0.143 | 1,130,000 | 0.139 |
| 06/05/2024 | 0.138 | 18,578.300 | 2,090,000 | 130,000 | 0.087 | 1,050,000 | 0.135 | 1,040,000 | 0.134 |
| 03/05/2024 | 0.129 | 18,475.920 | 6,240,000 | 140,000 | 0.093 | 5,750,000 | 0.124 | 490,000 | 0.127 |
| 02/05/2024 | 0.104 | 18,207.130 | 10,230,000 | 5,400,000 | 3.600 | 8,000,000 | 0.093 | 2,210,000 | 0.090 |
| 30/04/2024 | 0.066 | 17,763.030 | 152,120,000 | 11,190,000 | 7.460 | 74,060,000 | 0.065 | 76,760,000 | 0.066 |
| 29/04/2024 | 0.061 | 17,746.910 | 1,626,670,000 | 8,490,000 | 5.660 | 806,430,000 | 0.066 | 814,920,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |