56210 美团摩通五七牛Ａ (R 牛证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.152 | 158.400 | 1,425,000 | 6,700,000 | 6.700 | 670,000 | 0.151 | 755,000 | 0.152 |
| 18/12/2024 | 0.156 | 160.100 | 2,440,000 | 6,615,000 | 6.615 | 1,125,000 | 0.158 | 1,205,000 | 0.157 |
| 17/12/2024 | 0.155 | 158.600 | 1,125,000 | 6,535,000 | 6.535 | 520,000 | 0.164 | 605,000 | 0.153 |
| 16/12/2024 | 0.154 | 159.600 | 550,000 | 6,450,000 | 6.450 | 30,000 | 0.154 | 520,000 | 0.159 |
| 13/12/2024 | 0.161 | 162.600 | 505,000 | 5,960,000 | 5.960 | 505,000 | 0.161 | ||
| 12/12/2024 | 0.173 | 168.900 | 0 | 5,455,000 | 5.455 | ||||
| 11/12/2024 | 0.171 | 167.000 | 0 | 5,455,000 | 5.455 | ||||
| 10/12/2024 | 0.180 | 171.800 | 5,000 | 5,455,000 | 5.455 | 5,000 | 0.195 | ||
| 09/12/2024 | 0.180 | 171.700 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.162 | ||
| 06/12/2024 | 0.158 | 162.400 | 0 | 5,490,000 | 5.490 | ||||
| 05/12/2024 | 0.154 | 159.200 | 50,000 | 5,490,000 | 5.490 | 40,000 | 0.158 | ||
| 04/12/2024 | 0.167 | 165.200 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.172 | ||
| 03/12/2024 | 0.167 | 165.500 | 0 | 5,490,000 | 5.490 | ||||
| 02/12/2024 | 0.171 | 167.400 | 0 | 5,490,000 | 5.490 | ||||
| 29/11/2024 | 0.171 | 168.700 | 40,000 | 5,490,000 | 5.490 | 40,000 | 0.168 | ||
| 28/11/2024 | 0.182 | 172.200 | 0 | 5,450,000 | 5.450 | ||||
| 27/11/2024 | 0.189 | 176.200 | 1,335,000 | 5,450,000 | 5.450 | 890,000 | 0.170 | 445,000 | 0.171 |
| 26/11/2024 | 0.166 | 164.300 | 850,000 | 5,895,000 | 5.895 | 390,000 | 0.167 | 460,000 | 0.167 |
| 25/11/2024 | 0.161 | 162.000 | 1,135,000 | 5,825,000 | 5.825 | 455,000 | 0.160 | 680,000 | 0.156 |
| 22/11/2024 | 0.170 | 167.100 | 35,000 | 5,600,000 | 5.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |