56244 平安瑞银五十牛Ｉ (R 牛证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.134 | 45.700 | 0 | 2,100,000 | 2.100 | ||||
| 18/12/2024 | 0.134 | 45.950 | 0 | 2,100,000 | 2.100 | ||||
| 17/12/2024 | 0.133 | 45.500 | 0 | 2,100,000 | 2.100 | ||||
| 16/12/2024 | 0.135 | 45.800 | 0 | 2,100,000 | 2.100 | ||||
| 13/12/2024 | 0.140 | 46.350 | 40,000 | 2,100,000 | 2.100 | 40,000 | 0.142 | ||
| 12/12/2024 | 0.151 | 47.750 | 0 | 2,060,000 | 2.060 | ||||
| 11/12/2024 | 0.148 | 47.000 | 0 | 2,060,000 | 2.060 | ||||
| 10/12/2024 | 0.158 | 48.050 | 430,000 | 2,060,000 | 2.060 | 30,000 | 0.169 | 400,000 | 0.173 |
| 09/12/2024 | 0.160 | 48.550 | 0 | 1,690,000 | 1.690 | ||||
| 06/12/2024 | 0.145 | 46.750 | 15,000 | 1,690,000 | 1.690 | 15,000 | 0.147 | ||
| 05/12/2024 | 0.137 | 45.700 | 0 | 1,675,000 | 1.680 | ||||
| 04/12/2024 | 0.140 | 46.150 | 0 | 1,675,000 | 1.680 | ||||
| 03/12/2024 | 0.139 | 46.150 | 0 | 1,675,000 | 1.680 | ||||
| 02/12/2024 | 0.132 | 45.300 | 0 | 1,675,000 | 1.680 | ||||
| 29/11/2024 | 0.127 | 44.800 | 0 | 1,675,000 | 1.680 | ||||
| 28/11/2024 | 0.129 | 44.800 | 0 | 1,675,000 | 1.680 | ||||
| 27/11/2024 | 0.139 | 45.850 | 0 | 1,675,000 | 1.680 | ||||
| 26/11/2024 | 0.125 | 44.450 | 0 | 1,675,000 | 1.680 | ||||
| 25/11/2024 | 0.125 | 44.300 | 0 | 1,675,000 | 1.680 | ||||
| 22/11/2024 | 0.127 | 44.700 | 20,000 | 1,675,000 | 1.680 | 20,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |