56255 恒指瑞银六七牛Ｘ (R 牛证)
按盘价 
0.111 -0.012 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.123 | 18,476.800 | 40,000 | 2,950,000 | 1.470 | 40,000 | 0.141 | ||
| 05/06/2024 | 0.115 | 18,424.960 | 150,000 | 2,910,000 | 1.460 | 120,000 | 0.140 | 30,000 | 0.141 |
| 04/06/2024 | 0.118 | 18,444.110 | 210,000 | 3,000,000 | 1.500 | 110,000 | 0.117 | 100,000 | 0.118 |
| 03/06/2024 | 0.115 | 18,403.040 | 990,000 | 3,010,000 | 1.500 | 990,000 | 0.114 | ||
| 31/05/2024 | 0.089 | 18,079.610 | 2,270,000 | 4,000,000 | 2.000 | 1,000,000 | 0.121 | 910,000 | 0.107 |
| 30/05/2024 | 0.101 | 18,230.190 | 2,470,000 | 4,090,000 | 2.040 | 50,000 | 0.105 | 2,420,000 | 0.106 |
| 29/05/2024 | 0.128 | 18,477.010 | 170,000 | 1,720,000 | 0.860 | 40,000 | 0.127 | 130,000 | 0.133 |
| 28/05/2024 | 0.158 | 18,821.160 | 1,320,000 | 1,630,000 | 0.810 | 1,120,000 | 0.164 | 200,000 | 0.171 |
| 27/05/2024 | 0.157 | 18,827.350 | 3,150,000 | 2,550,000 | 1.270 | 1,250,000 | 0.137 | 1,900,000 | 0.142 |
| 24/05/2024 | 0.134 | 18,608.940 | 3,370,000 | 1,900,000 | 0.950 | 1,440,000 | 0.146 | 1,930,000 | 0.143 |
| 23/05/2024 | 0.161 | 18,868.710 | 540,000 | 1,410,000 | 0.700 | 10,000 | 0.167 | 530,000 | 0.164 |
| 22/05/2024 | 0.192 | 19,195.600 | 0 | 890,000 | 0.450 | ||||
| 21/05/2024 | 0.194 | 19,220.620 | 150,000 | 890,000 | 0.450 | 150,000 | 0.196 | ||
| 20/05/2024 | 0.233 | 19,636.220 | 140,000 | 1,040,000 | 0.520 | 120,000 | 0.239 | 20,000 | 0.232 |
| 17/05/2024 | 0.226 | 19,553.610 | 510,000 | 1,140,000 | 0.570 | 510,000 | 0.222 | ||
| 16/05/2024 | 0.205 | 19,376.530 | 2,470,000 | 1,650,000 | 0.830 | 2,410,000 | 0.193 | 60,000 | 0.200 |
| 14/05/2024 | 0.182 | 19,073.710 | 2,410,000 | 4,000,000 | 2.000 | 1,500,000 | 0.191 | 910,000 | 0.183 |
| 13/05/2024 | 0.181 | 19,115.060 | 4,310,000 | 4,590,000 | 2.300 | 4,120,000 | 0.167 | 190,000 | 0.178 |
| 10/05/2024 | 0.168 | 18,963.680 | 11,210,000 | 8,520,000 | 4.260 | 8,510,000 | 0.153 | ||
| 09/05/2024 | 0.128 | 18,537.810 | 2,650,000 | 17,030,000 | 8.520 | 220,000 | 0.116 | 1,560,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |