56300 恒指汇丰六十牛Ｒ (R 牛证)
按盘价 
0.095 +0.003 (+3.261%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.092 | 17,716.470 | 4,570,000 | 5,680,000 | 3.790 | 2,780,000 | 0.091 | 160,000 | 0.095 |
| 26/06/2024 | 0.128 | 18,089.930 | 70,000 | 8,300,000 | 5.530 | 70,000 | 0.126 | ||
| 25/06/2024 | 0.125 | 18,072.900 | 170,000 | 8,370,000 | 5.580 | 10,000 | 0.131 | ||
| 24/06/2024 | 0.127 | 18,027.710 | 200,000 | 8,380,000 | 5.590 | 10,000 | 0.115 | ||
| 21/06/2024 | 0.126 | 18,028.520 | 2,380,000 | 8,370,000 | 5.580 | 10,000 | 0.129 | 1,630,000 | 0.131 |
| 20/06/2024 | 0.154 | 18,335.320 | 0 | 6,750,000 | 4.500 | ||||
| 19/06/2024 | 0.167 | 18,430.390 | 2,400,000 | 6,750,000 | 4.500 | 100,000 | 0.141 | ||
| 18/06/2024 | 0.118 | 17,915.550 | 1,200,000 | 6,650,000 | 4.430 | 200,000 | 0.119 | ||
| 17/06/2024 | 0.119 | 17,936.120 | 500,000 | 6,450,000 | 4.300 | 200,000 | 0.127 | 200,000 | 0.120 |
| 14/06/2024 | 0.122 | 17,941.780 | 700,000 | 6,450,000 | 4.300 | 200,000 | 0.132 | 200,000 | 0.120 |
| 13/06/2024 | 0.138 | 18,112.630 | 600,000 | 6,450,000 | 4.300 | 400,000 | 0.135 | ||
| 12/06/2024 | 0.121 | 17,937.840 | 400,000 | 6,850,000 | 4.570 | 200,000 | 0.125 | ||
| 11/06/2024 | 0.140 | 18,176.340 | 300,000 | 7,050,000 | 4.700 | 200,000 | 0.132 | ||
| 07/06/2024 | 0.154 | 18,366.950 | 120,000 | 6,850,000 | 4.570 | 30,000 | 0.160 | ||
| 06/06/2024 | 0.166 | 18,476.800 | 0 | 6,820,000 | 4.550 | ||||
| 05/06/2024 | 0.158 | 18,424.960 | 200,000 | 6,820,000 | 4.550 | 50,000 | 0.181 | ||
| 04/06/2024 | 0.163 | 18,444.110 | 50,000 | 6,870,000 | 4.580 | 50,000 | 0.160 | ||
| 03/06/2024 | 0.160 | 18,403.040 | 6,880,000 | 6,820,000 | 4.550 | 160,000 | 0.164 | 6,720,000 | 0.167 |
| 31/05/2024 | 0.133 | 18,079.610 | 210,000 | 260,000 | 0.170 | 50,000 | 0.172 | 160,000 | 0.138 |
| 30/05/2024 | 0.147 | 18,230.190 | 150,000 | 150,000 | 0.100 | 150,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |