56515 恒指瑞银六八牛Ｐ (R 牛证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.012 | 17,716.470 | 27,420,000 | 8,050,000 | 4.030 | 12,310,000 | 0.016 | 10,050,000 | 0.022 |
| 26/06/2024 | 0.045 | 18,089.930 | 22,560,000 | 10,310,000 | 5.160 | 9,590,000 | 0.045 | 9,280,000 | 0.045 |
| 25/06/2024 | 0.042 | 18,072.900 | 24,850,000 | 10,620,000 | 5.310 | 6,440,000 | 0.050 | 7,960,000 | 0.048 |
| 24/06/2024 | 0.043 | 18,027.710 | 34,520,000 | 9,100,000 | 4.550 | 15,030,000 | 0.030 | 10,390,000 | 0.029 |
| 21/06/2024 | 0.044 | 18,028.520 | 37,970,000 | 13,740,000 | 6.870 | 6,300,000 | 0.046 | 7,470,000 | 0.047 |
| 20/06/2024 | 0.067 | 18,335.320 | 40,040,000 | 12,570,000 | 6.290 | 5,390,000 | 0.083 | ||
| 19/06/2024 | 0.079 | 18,430.390 | 76,880,000 | 17,960,000 | 8.980 | 3,780,000 | 0.062 | 4,100,000 | 0.050 |
| 18/06/2024 | 0.035 | 17,915.550 | 60,240,000 | 17,640,000 | 8.820 | 10,670,000 | 0.033 | 7,940,000 | 0.039 |
| 17/06/2024 | 0.035 | 17,936.120 | 108,520,000 | 20,370,000 | 10.180 | 9,660,000 | 0.025 | 5,360,000 | 0.038 |
| 14/06/2024 | 0.036 | 17,941.780 | 442,300,000 | 24,670,000 | 12.340 | 152,560,000 | 0.042 | 144,340,000 | 0.038 |
| 13/06/2024 | 0.051 | 18,112.630 | 5,331,130,000 | 32,890,000 | 16.450 | 2,496,010,000 | 0.042 | 2,508,530,000 | 0.042 |
| 12/06/2024 | 0.034 | 17,937.840 | 262,760,000 | 20,370,000 | 10.180 | 92,420,000 | 0.034 | 23,210,000 | 0.035 |
| 11/06/2024 | 0.054 | 18,176.340 | 164,090,000 | 89,580,000 | 44.790 | 8,200,000 | 0.048 | 91,810,000 | 0.048 |
| 07/06/2024 | 0.070 | 18,366.950 | 6,310,000 | 5,970,000 | 2.990 | 2,680,000 | 0.081 | 3,630,000 | 0.078 |
| 06/06/2024 | 0.081 | 18,476.800 | 3,460,000 | 5,020,000 | 2.510 | 1,620,000 | 0.091 | 1,840,000 | 0.087 |
| 05/06/2024 | 0.073 | 18,424.960 | 5,940,000 | 4,800,000 | 2.400 | 2,160,000 | 0.089 | 2,450,000 | 0.088 |
| 04/06/2024 | 0.077 | 18,444.110 | 6,100,000 | 4,510,000 | 2.250 | 2,530,000 | 0.077 | 2,150,000 | 0.077 |
| 03/06/2024 | 0.074 | 18,403.040 | 26,620,000 | 4,890,000 | 2.440 | 7,400,000 | 0.079 | 1,850,000 | 0.071 |
| 31/05/2024 | 0.047 | 18,079.610 | 49,070,000 | 10,440,000 | 5.220 | 15,840,000 | 0.072 | 7,170,000 | 0.065 |
| 30/05/2024 | 0.060 | 18,230.190 | 49,310,000 | 19,110,000 | 9.550 | 11,550,000 | 0.062 | 24,910,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |