56585 恒指法兴五八牛Ｅ (R 牛证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.049 | 17,716.470 | 9,830,000 | 2,840,000 | 1.420 | 3,360,000 | 0.055 | 5,140,000 | 0.061 |
| 26/06/2024 | 0.085 | 18,089.930 | 25,530,000 | 1,060,000 | 0.530 | 11,080,000 | 0.084 | 11,010,000 | 0.083 |
| 25/06/2024 | 0.080 | 18,072.900 | 13,850,000 | 1,130,000 | 0.565 | 5,870,000 | 0.083 | 4,780,000 | 0.081 |
| 24/06/2024 | 0.082 | 18,027.710 | 46,850,000 | 2,220,000 | 1.110 | 14,920,000 | 0.066 | 16,590,000 | 0.067 |
| 21/06/2024 | 0.083 | 18,028.520 | 1,230,000 | 550,000 | 0.275 | 440,000 | 0.084 | 790,000 | 0.085 |
| 20/06/2024 | 0.108 | 18,335.320 | 1,340,000 | 200,000 | 0.100 | 620,000 | 0.113 | 720,000 | 0.120 |
| 19/06/2024 | 0.123 | 18,430.390 | 2,880,000 | 100,000 | 0.050 | 1,710,000 | 0.099 | 820,000 | 0.099 |
| 18/06/2024 | 0.074 | 17,915.550 | 6,170,000 | 990,000 | 0.495 | 2,570,000 | 0.073 | 3,000,000 | 0.073 |
| 17/06/2024 | 0.075 | 17,936.120 | 41,880,000 | 560,000 | 0.280 | 18,020,000 | 0.077 | 17,920,000 | 0.076 |
| 14/06/2024 | 0.076 | 17,941.780 | 150,000 | 660,000 | 0.330 | 90,000 | 0.076 | 60,000 | 0.077 |
| 13/06/2024 | 0.092 | 18,112.630 | 590,000 | 690,000 | 0.345 | 430,000 | 0.091 | 160,000 | 0.088 |
| 12/06/2024 | 0.074 | 17,937.840 | 15,450,000 | 960,000 | 0.480 | 7,610,000 | 0.073 | 7,840,000 | 0.072 |
| 11/06/2024 | 0.097 | 18,176.340 | 10,000 | 730,000 | 0.365 | 10,000 | 0.097 | ||
| 07/06/2024 | 0.110 | 18,366.950 | 450,000 | 720,000 | 0.360 | 110,000 | 0.112 | 340,000 | 0.115 |
| 06/06/2024 | 0.125 | 18,476.800 | 860,000 | 490,000 | 0.245 | 310,000 | 0.136 | 550,000 | 0.134 |
| 05/06/2024 | 0.116 | 18,424.960 | 590,000 | 250,000 | 0.125 | 240,000 | 0.134 | 350,000 | 0.122 |
| 04/06/2024 | 0.121 | 18,444.110 | 40,000 | 140,000 | 0.070 | 40,000 | 0.120 | ||
| 03/06/2024 | 0.116 | 18,403.040 | 670,000 | 100,000 | 0.050 | 570,000 | 0.113 | 100,000 | 0.116 |
| 31/05/2024 | 0.086 | 18,079.610 | 560,000 | 570,000 | 0.285 | 50,000 | 0.128 | 510,000 | 0.100 |
| 30/05/2024 | 0.100 | 18,230.190 | 830,000 | 110,000 | 0.055 | 390,000 | 0.099 | 440,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |