57002 港交瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.021 -0.002 (-8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.023 | 263.400 | 37,620,000 | 14,525,000 | 18.160 | 16,225,000 | 0.030 | 13,015,000 | 0.033 |
| 29/05/2024 | 0.041 | 271.200 | 13,825,000 | 17,735,000 | 22.170 | 2,695,000 | 0.040 | 3,010,000 | 0.040 |
| 28/05/2024 | 0.051 | 276.400 | 44,855,000 | 17,420,000 | 21.770 | 24,120,000 | 0.054 | 14,950,000 | 0.056 |
| 27/05/2024 | 0.054 | 279.000 | 40,520,000 | 26,590,000 | 33.240 | 10,690,000 | 0.051 | 26,710,000 | 0.051 |
| 24/05/2024 | 0.044 | 274.000 | 16,070,000 | 10,570,000 | 13.210 | 4,350,000 | 0.046 | 7,425,000 | 0.044 |
| 23/05/2024 | 0.052 | 277.800 | 11,235,000 | 7,495,000 | 9.370 | 4,220,000 | 0.058 | 6,055,000 | 0.058 |
| 22/05/2024 | 0.065 | 283.800 | 5,995,000 | 5,660,000 | 7.070 | 1,865,000 | 0.067 | 2,815,000 | 0.068 |
| 21/05/2024 | 0.069 | 285.200 | 6,160,000 | 4,710,000 | 5.890 | 3,270,000 | 0.076 | 1,305,000 | 0.070 |
| 20/05/2024 | 0.089 | 295.800 | 6,275,000 | 6,675,000 | 8.340 | 2,605,000 | 0.090 | 950,000 | 0.091 |
| 17/05/2024 | 0.089 | 295.000 | 18,550,000 | 8,330,000 | 10.410 | 6,455,000 | 0.089 | 3,270,000 | 0.090 |
| 16/05/2024 | 0.082 | 292.000 | 22,425,000 | 11,515,000 | 14.390 | 4,515,000 | 0.073 | 1,200,000 | 0.077 |
| 14/05/2024 | 0.068 | 284.400 | 9,055,000 | 14,830,000 | 18.540 | 1,650,000 | 0.067 | 1,630,000 | 0.065 |
| 13/05/2024 | 0.064 | 283.200 | 34,600,000 | 14,850,000 | 18.560 | 7,780,000 | 0.065 | 10,550,000 | 0.064 |
| 10/05/2024 | 0.071 | 285.800 | 57,275,000 | 12,080,000 | 15.100 | 10,765,000 | 0.064 | 20,560,000 | 0.064 |
| 09/05/2024 | 0.027 | 265.600 | 6,935,000 | 2,285,000 | 2.860 | 2,245,000 | 0.022 | 3,935,000 | 0.020 |
| 08/05/2024 | 0.011 | 258.000 | 5,180,000 | 595,000 | 0.740 | 2,430,000 | 0.012 | 2,025,000 | 0.023 |
| 07/05/2024 | 0.029 | 266.000 | 1,010,000 | 1,000,000 | 1.250 | 5,000 | 0.035 | 1,005,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |