57003 汇丰瑞银六四牛Ｂ (R 牛证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.031 | 68.300 | 8,224,000 | 8,096,000 | 10.120 | 2,396,000 | 0.028 | 5,124,000 | 0.027 |
| 26/06/2024 | 0.031 | 68.300 | 11,164,000 | 5,368,000 | 6.710 | 8,460,000 | 0.034 | 2,064,000 | 0.033 |
| 25/06/2024 | 0.032 | 68.400 | 4,312,000 | 11,764,000 | 14.700 | 1,512,000 | 0.032 | 1,580,000 | 0.033 |
| 24/06/2024 | 0.028 | 67.850 | 22,644,000 | 11,696,000 | 14.620 | 6,312,000 | 0.028 | 15,260,000 | 0.028 |
| 21/06/2024 | 0.032 | 68.150 | 3,620,000 | 2,748,000 | 3.440 | 1,900,000 | 0.033 | 1,720,000 | 0.033 |
| 20/06/2024 | 0.035 | 68.500 | 420,000 | 2,928,000 | 3.660 | 80,000 | 0.036 | 340,000 | 0.037 |
| 19/06/2024 | 0.034 | 68.550 | 1,872,000 | 2,668,000 | 3.330 | 896,000 | 0.036 | 756,000 | 0.035 |
| 18/06/2024 | 0.031 | 67.950 | 2,060,000 | 2,808,000 | 3.510 | 1,156,000 | 0.031 | 888,000 | 0.031 |
| 17/06/2024 | 0.028 | 67.600 | 13,120,000 | 3,076,000 | 3.840 | 11,528,000 | 0.029 | 928,000 | 0.025 |
| 14/06/2024 | 0.026 | 67.150 | 7,748,000 | 13,676,000 | 17.090 | 1,900,000 | 0.027 | 4,920,000 | 0.025 |
| 13/06/2024 | 0.030 | 67.900 | 3,340,000 | 10,656,000 | 13.320 | 848,000 | 0.030 | 1,652,000 | 0.031 |
| 12/06/2024 | 0.032 | 68.150 | 1,584,000 | 9,852,000 | 12.310 | 1,024,000 | 0.026 | 500,000 | 0.025 |
| 11/06/2024 | 0.035 | 68.500 | 10,004,000 | 10,376,000 | 12.970 | 3,888,000 | 0.034 | 4,412,000 | 0.034 |
| 07/06/2024 | 0.039 | 68.750 | 2,988,000 | 9,852,000 | 12.310 | 1,748,000 | 0.039 | 540,000 | 0.039 |
| 06/06/2024 | 0.035 | 68.500 | 18,344,000 | 11,060,000 | 13.830 | 8,932,000 | 0.035 | 8,852,000 | 0.035 |
| 05/06/2024 | 0.032 | 68.100 | 15,396,000 | 11,140,000 | 13.930 | 5,204,000 | 0.035 | 8,552,000 | 0.034 |
| 04/06/2024 | 0.038 | 68.500 | 4,544,000 | 7,792,000 | 9.740 | 544,000 | 0.041 | 4,000,000 | 0.039 |
| 03/06/2024 | 0.042 | 69.150 | 4,464,000 | 4,336,000 | 5.420 | 3,656,000 | 0.043 | 800,000 | 0.043 |
| 31/05/2024 | 0.038 | 68.650 | 9,884,000 | 7,192,000 | 8.990 | 9,124,000 | 0.039 | ||
| 30/05/2024 | 0.032 | 68.150 | 5,612,000 | 16,316,000 | 20.390 | 224,000 | 0.029 | 5,236,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |