57114 小米摩通五五牛Ｅ (R 牛证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.161 | 30.800 | 1,200,000 | 6,200,000 | 7.750 | 400,000 | 0.166 | ||
| 18/12/2024 | 0.161 | 30.800 | 90,000 | 5,800,000 | 7.250 | 80,000 | 0.161 | 10,000 | 0.161 |
| 17/12/2024 | 0.146 | 29.950 | 0 | 5,870,000 | 7.337 | ||||
| 16/12/2024 | 0.152 | 30.350 | 2,880,000 | 5,870,000 | 7.337 | 1,440,000 | 0.165 | 1,440,000 | 0.166 |
| 13/12/2024 | 0.169 | 31.350 | 2,750,000 | 5,870,000 | 7.337 | 1,370,000 | 0.174 | 820,000 | 0.178 |
| 12/12/2024 | 0.176 | 31.600 | 210,000 | 6,420,000 | 8.025 | 100,000 | 0.176 | ||
| 11/12/2024 | 0.153 | 30.450 | 440,000 | 6,320,000 | 7.900 | 350,000 | 0.157 | 60,000 | 0.156 |
| 10/12/2024 | 0.164 | 30.950 | 200,000 | 6,610,000 | 8.263 | ||||
| 09/12/2024 | 0.165 | 30.950 | 2,750,000 | 6,610,000 | 8.263 | 1,510,000 | 0.149 | 740,000 | 0.140 |
| 06/12/2024 | 0.136 | 29.900 | 3,000,000 | 7,380,000 | 9.225 | 730,000 | 0.135 | ||
| 05/12/2024 | 0.132 | 29.450 | 300,000 | 6,650,000 | 8.312 | 300,000 | 0.130 | ||
| 04/12/2024 | 0.125 | 29.100 | 100,000 | 6,950,000 | 8.688 | ||||
| 03/12/2024 | 0.125 | 29.100 | 1,900,000 | 6,950,000 | 8.688 | 1,010,000 | 0.123 | 690,000 | 0.126 |
| 02/12/2024 | 0.115 | 28.550 | 5,530,000 | 7,270,000 | 9.088 | 2,810,000 | 0.117 | 2,420,000 | 0.112 |
| 29/11/2024 | 0.098 | 27.750 | 1,060,000 | 7,660,000 | 9.575 | 640,000 | 0.095 | 340,000 | 0.101 |
| 28/11/2024 | 0.102 | 27.850 | 2,510,000 | 7,960,000 | 9.950 | 1,610,000 | 0.109 | ||
| 27/11/2024 | 0.110 | 28.300 | 1,970,000 | 6,350,000 | 7.938 | 960,000 | 0.102 | 750,000 | 0.099 |
| 26/11/2024 | 0.088 | 27.200 | 260,000 | 6,560,000 | 8.200 | 220,000 | 0.090 | ||
| 25/11/2024 | 0.111 | 28.400 | 3,980,000 | 6,340,000 | 7.925 | 2,290,000 | 0.108 | 1,390,000 | 0.105 |
| 22/11/2024 | 0.115 | 28.550 | 6,890,000 | 7,240,000 | 9.050 | 2,280,000 | 0.131 | 1,050,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |