57398 恒指花旗四乙熊Ｆ (R 熊证)
按盘价 
0.136 +0.003 (+2.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.133 | 18,476.800 | 610,000 | 1,010,000 | 0.510 | 570,000 | 0.126 | 40,000 | 0.129 |
| 05/06/2024 | 0.136 | 18,424.960 | 40,000 | 1,540,000 | 0.770 | 20,000 | 0.132 | 20,000 | 0.127 |
| 04/06/2024 | 0.135 | 18,444.110 | 530,000 | 1,540,000 | 0.770 | 530,000 | 0.135 | ||
| 03/06/2024 | 0.142 | 18,403.040 | 0 | 1,010,000 | 0.510 | ||||
| 31/05/2024 | 0.151 | 18,079.610 | 0 | 1,010,000 | 0.510 | ||||
| 30/05/2024 | 0.145 | 18,230.190 | 610,000 | 1,010,000 | 0.510 | 610,000 | 0.145 | ||
| 29/05/2024 | 0.130 | 18,477.010 | 10,000 | 1,620,000 | 0.810 | 10,000 | 0.129 | ||
| 28/05/2024 | 0.118 | 18,821.160 | 670,000 | 1,630,000 | 0.820 | 30,000 | 0.115 | 640,000 | 0.118 |
| 27/05/2024 | 0.122 | 18,827.350 | 0 | 1,020,000 | 0.510 | ||||
| 24/05/2024 | 0.128 | 18,608.940 | 1,010,000 | 1,020,000 | 0.510 | 1,010,000 | 0.128 | ||
| 23/05/2024 | 0.118 | 18,868.710 | 140,000 | 2,030,000 | 1.020 | 100,000 | 0.114 | 40,000 | 0.115 |
| 22/05/2024 | 0.098 | 19,195.600 | 100,000 | 2,090,000 | 1.050 | 40,000 | 0.093 | 60,000 | 0.098 |
| 21/05/2024 | 0.097 | 19,220.620 | 500,000 | 2,070,000 | 1.040 | 310,000 | 0.091 | 190,000 | 0.095 |
| 20/05/2024 | 0.077 | 19,636.220 | 20,000 | 2,190,000 | 1.100 | 20,000 | 0.076 | ||
| 17/05/2024 | 0.084 | 19,553.610 | 830,000 | 2,170,000 | 1.090 | 770,000 | 0.080 | 60,000 | 0.086 |
| 16/05/2024 | 0.092 | 19,376.530 | 2,260,000 | 2,880,000 | 1.440 | 1,090,000 | 0.093 | 1,170,000 | 0.091 |
| 14/05/2024 | 0.104 | 19,073.710 | 890,000 | 2,800,000 | 1.400 | 180,000 | 0.099 | 710,000 | 0.104 |
| 13/05/2024 | 0.108 | 19,115.060 | 460,000 | 2,270,000 | 1.140 | 460,000 | 0.120 | ||
| 10/05/2024 | 0.114 | 18,963.680 | 1,320,000 | 1,810,000 | 0.910 | 520,000 | 0.114 | 800,000 | 0.120 |
| 09/05/2024 | 0.135 | 18,537.810 | 80,000 | 1,530,000 | 0.770 | 70,000 | 0.135 | 10,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |