58178 药明摩通五五牛Ａ (R 牛证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.172 | 16.960 | 2,500 | 3,677,500 | 6.129 | ||||
| 18/12/2024 | 0.180 | 17.300 | 0 | 3,677,500 | 6.129 | ||||
| 17/12/2024 | 0.171 | 16.840 | 0 | 3,677,500 | 6.129 | ||||
| 16/12/2024 | 0.179 | 17.280 | 0 | 3,677,500 | 6.129 | ||||
| 13/12/2024 | 0.189 | 17.800 | 35,000 | 3,677,500 | 6.129 | 35,000 | 0.190 | ||
| 12/12/2024 | 0.198 | 18.160 | 0 | 3,712,500 | 6.188 | ||||
| 11/12/2024 | 0.202 | 18.420 | 0 | 3,712,500 | 6.188 | ||||
| 10/12/2024 | 0.202 | 18.260 | 70,000 | 3,712,500 | 6.188 | ||||
| 09/12/2024 | 0.214 | 19.000 | 432,500 | 3,712,500 | 6.188 | 432,500 | 0.210 | ||
| 06/12/2024 | 0.182 | 17.340 | 725,000 | 3,280,000 | 5.467 | 332,500 | 0.181 | ||
| 05/12/2024 | 0.163 | 16.440 | 30,000 | 2,947,500 | 4.913 | 20,000 | 0.158 | 10,000 | 0.163 |
| 04/12/2024 | 0.171 | 16.820 | 20,000 | 2,957,500 | 4.929 | 20,000 | 0.171 | ||
| 03/12/2024 | 0.167 | 16.720 | 55,000 | 2,977,500 | 4.962 | 10,000 | 0.161 | ||
| 02/12/2024 | 0.143 | 15.500 | 0 | 2,987,500 | 4.979 | ||||
| 29/11/2024 | 0.135 | 15.000 | 265,000 | 2,987,500 | 4.979 | 110,000 | 0.132 | 155,000 | 0.138 |
| 28/11/2024 | 0.127 | 14.660 | 130,000 | 2,942,500 | 4.904 | 30,000 | 0.130 | 72,500 | 0.127 |
| 27/11/2024 | 0.128 | 14.800 | 80,000 | 2,900,000 | 4.833 | 70,000 | 0.125 | 10,000 | 0.123 |
| 26/11/2024 | 0.120 | 14.300 | 120,000 | 2,960,000 | 4.933 | 60,000 | 0.125 | 60,000 | 0.120 |
| 25/11/2024 | 0.121 | 14.420 | 115,000 | 2,960,000 | 4.933 | 65,000 | 0.120 | 50,000 | 0.122 |
| 22/11/2024 | 0.122 | 14.400 | 15,000 | 2,975,000 | 4.958 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |