58202 汇丰法兴五一熊Ｃ (R 熊证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.024 | 74.350 | 684,000 | 1,440,000 | 1.800 | 32,000 | 0.024 | 520,000 | 0.026 |
| 18/12/2024 | 0.019 | 75.000 | 0 | 952,000 | 1.190 | ||||
| 17/12/2024 | 0.019 | 75.200 | 368,000 | 952,000 | 1.190 | 268,000 | 0.020 | ||
| 16/12/2024 | 0.024 | 75.000 | 128,000 | 1,220,000 | 1.525 | 128,000 | 0.024 | ||
| 13/12/2024 | 0.026 | 74.600 | 792,000 | 1,092,000 | 1.365 | 568,000 | 0.026 | 168,000 | 0.026 |
| 12/12/2024 | 0.024 | 74.900 | 388,000 | 1,492,000 | 1.865 | 308,000 | 0.023 | 80,000 | 0.024 |
| 11/12/2024 | 0.026 | 74.400 | 592,000 | 1,720,000 | 2.150 | 340,000 | 0.028 | ||
| 10/12/2024 | 0.025 | 74.200 | 508,000 | 1,380,000 | 1.725 | 268,000 | 0.025 | 132,000 | 0.025 |
| 09/12/2024 | 0.026 | 74.300 | 656,000 | 1,516,000 | 1.895 | 260,000 | 0.028 | 256,000 | 0.032 |
| 06/12/2024 | 0.026 | 74.550 | 660,000 | 1,520,000 | 1.900 | 336,000 | 0.027 | 120,000 | 0.026 |
| 05/12/2024 | 0.034 | 73.750 | 184,000 | 1,736,000 | 2.170 | 184,000 | 0.036 | ||
| 04/12/2024 | 0.034 | 73.600 | 776,000 | 1,552,000 | 1.940 | 636,000 | 0.033 | 36,000 | 0.035 |
| 03/12/2024 | 0.036 | 73.500 | 548,000 | 2,152,000 | 2.690 | 316,000 | 0.039 | 228,000 | 0.038 |
| 02/12/2024 | 0.043 | 72.550 | 0 | 2,240,000 | 2.800 | ||||
| 29/11/2024 | 0.043 | 72.500 | 476,000 | 2,240,000 | 2.800 | 156,000 | 0.043 | 320,000 | 0.044 |
| 28/11/2024 | 0.047 | 72.100 | 100,000 | 2,076,000 | 2.595 | 100,000 | 0.048 | ||
| 27/11/2024 | 0.049 | 72.000 | 228,000 | 1,976,000 | 2.470 | 180,000 | 0.049 | 48,000 | 0.052 |
| 26/11/2024 | 0.053 | 71.550 | 116,000 | 2,108,000 | 2.635 | 116,000 | 0.052 | ||
| 25/11/2024 | 0.056 | 71.100 | 0 | 2,224,000 | 2.780 | ||||
| 22/11/2024 | 0.056 | 71.250 | 140,000 | 2,224,000 | 2.780 | 8,000 | 0.051 | 32,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |