58555 小米摩利五乙牛Ａ (R 牛证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.078 | 30.800 | 0 | 2,438,000 | 4.063 | ||||
| 18/12/2024 | 0.078 | 30.800 | 20,000 | 2,438,000 | 4.063 | 20,000 | 0.077 | ||
| 17/12/2024 | 0.070 | 29.950 | 10,000 | 2,418,000 | 4.030 | 10,000 | 0.070 | ||
| 16/12/2024 | 0.074 | 30.350 | 0 | 2,408,000 | 4.013 | ||||
| 13/12/2024 | 0.083 | 31.350 | 0 | 2,408,000 | 4.013 | ||||
| 12/12/2024 | 0.086 | 31.600 | 32,000 | 2,408,000 | 4.013 | 32,000 | 0.086 | ||
| 11/12/2024 | 0.075 | 30.450 | 0 | 2,440,000 | 4.067 | ||||
| 10/12/2024 | 0.081 | 30.950 | 258,000 | 2,440,000 | 4.067 | 258,000 | 0.085 | ||
| 09/12/2024 | 0.079 | 30.950 | 0 | 2,698,000 | 4.497 | ||||
| 06/12/2024 | 0.065 | 29.900 | 178,000 | 2,698,000 | 4.497 | 98,000 | 0.064 | 80,000 | 0.065 |
| 05/12/2024 | 0.062 | 29.450 | 0 | 2,716,000 | 4.527 | ||||
| 04/12/2024 | 0.060 | 29.100 | 100,000 | 2,716,000 | 4.527 | 100,000 | 0.063 | ||
| 03/12/2024 | 0.059 | 29.100 | 124,000 | 2,616,000 | 4.360 | 110,000 | 0.060 | 14,000 | 0.060 |
| 02/12/2024 | 0.053 | 28.550 | 230,000 | 2,712,000 | 4.520 | 210,000 | 0.053 | 10,000 | 0.053 |
| 29/11/2024 | 0.045 | 27.750 | 0 | 2,912,000 | 4.853 | ||||
| 28/11/2024 | 0.047 | 27.850 | 548,000 | 2,912,000 | 4.853 | 174,000 | 0.054 | 200,000 | 0.052 |
| 27/11/2024 | 0.050 | 28.300 | 2,704,000 | 2,886,000 | 4.810 | 2,094,000 | 0.040 | 300,000 | 0.038 |
| 26/11/2024 | 0.039 | 27.200 | 5,384,000 | 4,680,000 | 7.800 | 2,908,000 | 0.045 | 2,000,000 | 0.037 |
| 25/11/2024 | 0.050 | 28.400 | 3,102,000 | 5,588,000 | 9.313 | 3,010,000 | 0.049 | ||
| 22/11/2024 | 0.055 | 28.550 | 4,106,000 | 2,578,000 | 4.297 | 2,080,000 | 0.060 | 86,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |