59118 恒指摩通七五熊Ｅ (R 熊证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2024 | 0.290 | 18,335.320 | 0 | 610,000 | 0.305 | ||||
| 19/06/2024 | 0.280 | 18,430.390 | 0 | 610,000 | 0.305 | ||||
| 18/06/2024 | 0.325 | 17,915.550 | 0 | 610,000 | 0.305 | ||||
| 17/06/2024 | 0.325 | 17,936.120 | 0 | 610,000 | 0.305 | ||||
| 14/06/2024 | 0.320 | 17,941.780 | 0 | 610,000 | 0.305 | ||||
| 13/06/2024 | 0.310 | 18,112.630 | 610,000 | 610,000 | 0.305 | 610,000 | 0.310 | ||
| 12/06/2024 | 0.320 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.295 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.290 | 18,366.950 | 350,000 | 0 | 0.000 | 210,000 | 0.282 | 140,000 | 0.273 |
| 06/06/2024 | 0.275 | 18,476.800 | 560,000 | 70,000 | 0.035 | 280,000 | 0.274 | 280,000 | 0.269 |
| 05/06/2024 | 0.285 | 18,424.960 | 560,000 | 70,000 | 0.035 | 280,000 | 0.273 | 280,000 | 0.268 |
| 04/06/2024 | 0.280 | 18,444.110 | 290,000 | 70,000 | 0.035 | 150,000 | 0.280 | 140,000 | 0.275 |
| 03/06/2024 | 0.285 | 18,403.040 | 500,000 | 80,000 | 0.040 | 210,000 | 0.280 | 290,000 | 0.277 |
| 31/05/2024 | 0.310 | 18,079.610 | 140,000 | 0 | 0.000 | 70,000 | 0.275 | 70,000 | 0.270 |
| 30/05/2024 | 0.295 | 18,230.190 | 0 | 0 | 0.000 | ||||
| 29/05/2024 | 0.265 | 18,477.010 | 120,000 | 0 | 0.000 | 120,000 | 0.263 | ||
| 28/05/2024 | 0.246 | 18,821.160 | 120,000 | 120,000 | 0.060 | 120,000 | 0.236 | ||
| 27/05/2024 | 0.245 | 18,827.350 | 0 | 0 | 0.000 | ||||
| 24/05/2024 | 0.260 | 18,608.940 | 0 | 0 | 0.000 | ||||
| 23/05/2024 | 0.242 | 18,868.710 | 20,000 | 0 | 0.000 | 10,000 | 0.231 | 10,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |