59307 恒指华泰七甲熊Ｅ (R 熊证)
按盘价 
0.194 +0.045 (+30.201%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.149 | 20,059.950 | 70,000 | 790,000 | 0.527 | 70,000 | 0.144 | ||
| 30/12/2024 | 0.151 | 20,041.420 | 400,000 | 720,000 | 0.480 | 200,000 | 0.150 | 200,000 | 0.150 |
| 27/12/2024 | 0.149 | 20,090.460 | 100,000 | 720,000 | 0.480 | 100,000 | 0.146 | ||
| 24/12/2024 | 0.145 | 20,098.290 | 0 | 820,000 | 0.547 | ||||
| 23/12/2024 | 0.168 | 19,883.130 | 0 | 820,000 | 0.547 | ||||
| 20/12/2024 | 0.176 | 19,720.700 | 0 | 820,000 | 0.547 | ||||
| 19/12/2024 | 0.180 | 19,752.510 | 300,000 | 820,000 | 0.547 | 100,000 | 0.188 | 200,000 | 0.184 |
| 18/12/2024 | 0.168 | 19,864.550 | 120,000 | 720,000 | 0.480 | 120,000 | 0.167 | ||
| 17/12/2024 | 0.177 | 19,700.480 | 0 | 600,000 | 0.400 | ||||
| 16/12/2024 | 0.175 | 19,795.490 | 0 | 600,000 | 0.400 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 100,000 | 600,000 | 0.400 | 100,000 | 0.144 | ||
| 12/12/2024 | 0.123 | 20,397.050 | 100,000 | 700,000 | 0.467 | 100,000 | 0.137 | ||
| 11/12/2024 | 0.137 | 20,155.050 | 600,000 | 600,000 | 0.400 | 100,000 | 0.118 | 500,000 | 0.113 |
| 10/12/2024 | 0.125 | 20,311.280 | 0 | 200,000 | 0.133 | ||||
| 09/12/2024 | 0.125 | 20,414.090 | 0 | 200,000 | 0.133 | ||||
| 06/12/2024 | 0.179 | 19,865.850 | 0 | 200,000 | 0.133 | ||||
| 05/12/2024 | 0.210 | 19,560.440 | 0 | 200,000 | 0.133 | ||||
| 04/12/2024 | 0.188 | 19,742.460 | 100,000 | 200,000 | 0.133 | 100,000 | 0.186 | ||
| 03/12/2024 | 0.198 | 19,746.320 | 100,000 | 100,000 | 0.067 | 100,000 | 0.208 | ||
| 02/12/2024 | 0.220 | 19,550.290 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |