59321 恒指法兴八三牛Ｎ (R 牛证)
按盘价 
0.122 +0.022 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.100 | 25,006.160 | 860,000 | 360,000 | 0.180 | 300,000 | 0.080 | 560,000 | 0.092 |
| 27/05/2026 | 0.131 | 25,328.230 | 0 | 100,000 | 0.050 | ||||
| 26/05/2026 | 0.161 | 25,599.450 | 140,000 | 100,000 | 0.050 | 70,000 | 0.163 | 70,000 | 0.171 |
| 22/05/2026 | 0.161 | 25,606.030 | 0 | 100,000 | 0.050 | ||||
| 21/05/2026 | 0.140 | 25,386.520 | 0 | 100,000 | 0.050 | ||||
| 20/05/2026 | 0.160 | 25,651.120 | 400,000 | 100,000 | 0.050 | 200,000 | 0.160 | 200,000 | 0.155 |
| 19/05/2026 | 0.176 | 25,797.850 | 0 | 100,000 | 0.050 | ||||
| 18/05/2026 | 0.162 | 25,675.180 | 0 | 100,000 | 0.050 | ||||
| 15/05/2026 | 0.193 | 25,962.730 | 100,000 | 100,000 | 0.050 | 100,000 | 0.223 | ||
| 14/05/2026 | 0.231 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.231 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.229 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.233 | 26,406.840 | 200,000 | 0 | 0.000 | 100,000 | 0.234 | 100,000 | 0.218 |
| 08/05/2026 | 0.232 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.255 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.215 | 26,213.780 | 0 | 0 | 0.000 | ||||
| 05/05/2026 | 0.182 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.208 | 26,095.880 | 100,000 | 0 | 0.000 | 100,000 | 0.223 | ||
| 30/04/2026 | 0.171 | 25,776.530 | 0 | 100,000 | 0.050 | ||||
| 29/04/2026 | 0.201 | 26,111.840 | 50,000 | 100,000 | 0.050 | 50,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |