60455 比迪汇丰六乙熊Ａ (R 熊证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.043 | 237.400 | 0 | 1,600,000 | 2.000 | ||||
| 25/06/2024 | 0.041 | 239.600 | 900,000 | 1,600,000 | 2.000 | 300,000 | 0.039 | 550,000 | 0.041 |
| 24/06/2024 | 0.044 | 237.600 | 2,300,000 | 1,350,000 | 1.690 | 2,000,000 | 0.045 | 250,000 | 0.045 |
| 21/06/2024 | 0.045 | 236.200 | 1,900,000 | 3,100,000 | 3.880 | 1,175,000 | 0.045 | 575,000 | 0.045 |
| 20/06/2024 | 0.044 | 237.600 | 2,350,000 | 3,700,000 | 4.630 | 600,000 | 0.042 | 1,600,000 | 0.044 |
| 19/06/2024 | 0.042 | 238.000 | 3,650,000 | 2,700,000 | 3.380 | 875,000 | 0.042 | 2,675,000 | 0.042 |
| 18/06/2024 | 0.050 | 233.600 | 8,600,000 | 900,000 | 1.130 | 4,275,000 | 0.051 | 3,900,000 | 0.050 |
| 17/06/2024 | 0.050 | 233.400 | 6,775,000 | 1,275,000 | 1.590 | 3,150,000 | 0.046 | 3,575,000 | 0.047 |
| 14/06/2024 | 0.055 | 229.400 | 1,450,000 | 850,000 | 1.060 | 775,000 | 0.057 | 675,000 | 0.056 |
| 13/06/2024 | 0.048 | 232.800 | 7,600,000 | 950,000 | 1.190 | 3,375,000 | 0.045 | 4,225,000 | 0.046 |
| 12/06/2024 | 0.068 | 220.000 | 1,800,000 | 100,000 | 0.130 | 900,000 | 0.064 | 900,000 | 0.063 |
| 11/06/2024 | 0.056 | 228.400 | 400,000 | 100,000 | 0.130 | 175,000 | 0.057 | 200,000 | 0.059 |
| 07/06/2024 | 0.062 | 224.596 | 1,125,000 | 75,000 | 0.090 | 550,000 | 0.063 | 575,000 | 0.058 |
| 06/06/2024 | 0.062 | 225.796 | 14,950,000 | 50,000 | 0.060 | 7,450,000 | 0.058 | 7,500,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |