60758 比迪法兴四甲熊Ｂ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.071 | 219.400 | 6,100,000 | 4,175,000 | 2.783 | 2,075,000 | 0.067 | 2,775,000 | 0.068 |
| 29/05/2024 | 0.072 | 217.600 | 2,550,000 | 3,475,000 | 2.317 | 675,000 | 0.071 | 1,850,000 | 0.076 |
| 28/05/2024 | 0.093 | 206.600 | 50,000 | 2,300,000 | 1.533 | 50,000 | 0.092 | ||
| 27/05/2024 | 0.096 | 207.000 | 3,700,000 | 2,350,000 | 1.567 | 2,175,000 | 0.095 | 1,025,000 | 0.095 |
| 24/05/2024 | 0.092 | 208.000 | 4,425,000 | 3,500,000 | 2.333 | 3,475,000 | 0.093 | 100,000 | 0.086 |
| 23/05/2024 | 0.084 | 211.600 | 1,900,000 | 6,875,000 | 4.583 | 500,000 | 0.084 | 950,000 | 0.084 |
| 22/05/2024 | 0.079 | 214.200 | 4,625,000 | 6,425,000 | 4.283 | 1,850,000 | 0.076 | 2,275,000 | 0.075 |
| 21/05/2024 | 0.074 | 217.000 | 2,750,000 | 6,000,000 | 4.000 | 1,575,000 | 0.071 | 825,000 | 0.071 |
| 20/05/2024 | 0.056 | 227.000 | 2,775,000 | 6,750,000 | 4.500 | 1,300,000 | 0.056 | 1,375,000 | 0.055 |
| 17/05/2024 | 0.063 | 222.600 | 3,200,000 | 6,675,000 | 4.450 | 1,500,000 | 0.062 | 1,650,000 | 0.062 |
| 16/05/2024 | 0.067 | 221.800 | 8,800,000 | 6,525,000 | 4.350 | 2,250,000 | 0.070 | 6,175,000 | 0.070 |
| 14/05/2024 | 0.063 | 223.000 | 2,675,000 | 2,600,000 | 1.733 | 1,850,000 | 0.059 | 625,000 | 0.061 |
| 13/05/2024 | 0.064 | 222.600 | 4,100,000 | 3,825,000 | 2.550 | 2,075,000 | 0.069 | 1,775,000 | 0.069 |
| 10/05/2024 | 0.062 | 223.400 | 6,650,000 | 4,125,000 | 2.750 | 3,225,000 | 0.064 | 3,425,000 | 0.063 |
| 09/05/2024 | 0.057 | 225.800 | 2,200,000 | 3,925,000 | 2.617 | 2,000,000 | 0.058 | ||
| 08/05/2024 | 0.061 | 223.000 | 2,650,000 | 5,925,000 | 3.950 | 1,775,000 | 0.059 | 875,000 | 0.058 |
| 07/05/2024 | 0.054 | 227.400 | 3,200,000 | 6,825,000 | 4.550 | 975,000 | 0.057 | 1,225,000 | 0.056 |
| 06/05/2024 | 0.056 | 226.000 | 2,325,000 | 6,575,000 | 4.383 | 1,000,000 | 0.054 | 1,075,000 | 0.056 |
| 03/05/2024 | 0.055 | 226.400 | 6,400,000 | 6,500,000 | 4.333 | 3,500,000 | 0.053 | 2,650,000 | 0.056 |
| 02/05/2024 | 0.058 | 225.000 | 11,575,000 | 7,350,000 | 4.900 | 6,150,000 | 0.056 | 2,250,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |