60830 恒指花旗五四熊Ａ (R 熊证)
按盘价 
0.095 -0.003 (-3.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.098 | 17,716.470 | 47,200,000 | 3,070,000 | 2.050 | 16,050,000 | 0.092 | 12,140,000 | 0.093 |
| 26/06/2024 | 0.064 | 18,089.930 | 122,230,000 | 6,980,000 | 4.650 | 30,040,000 | 0.065 | 28,900,000 | 0.064 |
| 25/06/2024 | 0.067 | 18,072.900 | 112,830,000 | 8,120,000 | 5.410 | 29,060,000 | 0.056 | 32,540,000 | 0.055 |
| 24/06/2024 | 0.066 | 18,027.710 | 62,270,000 | 4,640,000 | 3.090 | 18,390,000 | 0.080 | 14,710,000 | 0.082 |
| 21/06/2024 | 0.064 | 18,028.520 | 1,836,240,000 | 8,320,000 | 5.550 | 842,380,000 | 0.061 | 842,920,000 | 0.061 |
| 20/06/2024 | 0.037 | 18,335.320 | 769,810,000 | 7,780,000 | 5.190 | 368,230,000 | 0.037 | 353,420,000 | 0.037 |
| 19/06/2024 | 0.020 | 18,430.390 | 1,546,640,000 | 22,590,000 | 15.060 | 705,100,000 | 0.033 | 722,750,000 | 0.033 |
| 18/06/2024 | 0.074 | 17,915.550 | 11,410,000 | 4,940,000 | 3.290 | 5,090,000 | 0.074 | 3,980,000 | 0.074 |
| 17/06/2024 | 0.074 | 17,936.120 | 27,510,000 | 6,050,000 | 4.030 | 11,410,000 | 0.074 | 6,510,000 | 0.069 |
| 14/06/2024 | 0.071 | 17,941.780 | 53,900,000 | 10,950,000 | 7.300 | 12,200,000 | 0.071 | 4,470,000 | 0.064 |
| 13/06/2024 | 0.055 | 18,112.630 | 985,610,000 | 18,680,000 | 12.450 | 451,430,000 | 0.067 | 458,740,000 | 0.067 |
| 12/06/2024 | 0.073 | 17,937.840 | 63,110,000 | 11,370,000 | 7.580 | 11,440,000 | 0.072 | 7,400,000 | 0.072 |
| 11/06/2024 | 0.051 | 18,176.340 | 2,477,940,000 | 15,410,000 | 10.270 | 1,128,070,000 | 0.053 | 1,143,480,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |