61694 恒指汇丰七九牛３ (R 牛证)
按盘价 
0.076 -0.046 (-37.705%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.122 | 20,059.950 | 760,000 | 0 | 0.000 | 390,000 | 0.122 | 370,000 | 0.121 |
| 30/12/2024 | 0.120 | 20,041.420 | 960,000 | 20,000 | 0.010 | 470,000 | 0.118 | 490,000 | 0.128 |
| 27/12/2024 | 0.123 | 20,090.460 | 760,000 | 0 | 0.000 | 380,000 | 0.126 | 380,000 | 0.122 |
| 24/12/2024 | 0.128 | 20,098.290 | 870,000 | 0 | 0.000 | 850,000 | 0.121 | 20,000 | 0.126 |
| 23/12/2024 | 0.103 | 19,883.130 | 1,140,000 | 830,000 | 0.420 | 560,000 | 0.102 | 550,000 | 0.099 |
| 20/12/2024 | 0.092 | 19,720.700 | 400,000 | 840,000 | 0.420 | 200,000 | 0.093 | 200,000 | 0.092 |
| 19/12/2024 | 0.093 | 19,752.510 | 250,000 | 840,000 | 0.420 | 250,000 | 0.083 | ||
| 18/12/2024 | 0.101 | 19,864.550 | 0 | 590,000 | 0.300 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 1,460,000 | 590,000 | 0.300 | 1,450,000 | 0.089 | 10,000 | 0.077 |
| 16/12/2024 | 0.092 | 19,795.490 | 200,000 | 2,030,000 | 1.020 | 200,000 | 0.114 | ||
| 13/12/2024 | 0.108 | 19,971.240 | 20,000 | 1,830,000 | 0.920 | 20,000 | 0.120 | ||
| 12/12/2024 | 0.149 | 20,397.050 | 40,000 | 1,810,000 | 0.910 | 20,000 | 0.134 | ||
| 11/12/2024 | 0.132 | 20,155.050 | 180,000 | 1,790,000 | 0.900 | 90,000 | 0.154 | ||
| 10/12/2024 | 0.145 | 20,311.280 | 520,000 | 1,700,000 | 0.850 | 330,000 | 0.170 | 90,000 | 0.175 |
| 09/12/2024 | 0.153 | 20,414.090 | 40,000 | 1,940,000 | 0.970 | 20,000 | 0.092 | 20,000 | 0.090 |
| 06/12/2024 | 0.101 | 19,865.850 | 2,500,000 | 1,940,000 | 0.970 | 1,160,000 | 0.090 | 1,340,000 | 0.095 |
| 05/12/2024 | 0.067 | 19,560.440 | 1,820,000 | 1,760,000 | 0.880 | 900,000 | 0.068 | ||
| 04/12/2024 | 0.089 | 19,742.460 | 0 | 860,000 | 0.430 | ||||
| 03/12/2024 | 0.084 | 19,746.320 | 730,000 | 860,000 | 0.430 | 200,000 | 0.066 | ||
| 02/12/2024 | 0.068 | 19,550.290 | 3,290,000 | 660,000 | 0.330 | 1,190,000 | 0.062 | 100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |