61769 恒指法兴七七牛３ (R 牛证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.114 | 20,090.460 | 6,190,000 | 3,480,000 | 1.740 | 2,870,000 | 0.118 | 2,870,000 | 0.115 |
| 24/12/2024 | 0.119 | 20,098.290 | 4,440,000 | 3,480,000 | 1.740 | 1,950,000 | 0.117 | 2,250,000 | 0.114 |
| 23/12/2024 | 0.093 | 19,883.130 | 5,230,000 | 3,180,000 | 1.590 | 2,940,000 | 0.092 | 2,040,000 | 0.091 |
| 20/12/2024 | 0.083 | 19,720.700 | 6,940,000 | 4,080,000 | 2.040 | 3,110,000 | 0.087 | 2,600,000 | 0.084 |
| 19/12/2024 | 0.084 | 19,752.510 | 9,580,000 | 4,590,000 | 2.295 | 4,180,000 | 0.084 | 4,990,000 | 0.081 |
| 18/12/2024 | 0.095 | 19,864.550 | 3,700,000 | 3,780,000 | 1.890 | 1,810,000 | 0.094 | 1,610,000 | 0.096 |
| 17/12/2024 | 0.083 | 19,700.480 | 3,680,000 | 3,980,000 | 1.990 | 1,900,000 | 0.084 | 1,630,000 | 0.080 |
| 16/12/2024 | 0.085 | 19,795.490 | 1,770,000 | 4,250,000 | 2.125 | 330,000 | 0.094 | 1,310,000 | 0.098 |
| 13/12/2024 | 0.102 | 19,971.240 | 680,000 | 3,270,000 | 1.635 | 160,000 | 0.114 | 520,000 | 0.107 |
| 12/12/2024 | 0.145 | 20,397.050 | 810,000 | 2,910,000 | 1.455 | 400,000 | 0.150 | 410,000 | 0.144 |
| 11/12/2024 | 0.127 | 20,155.050 | 190,000 | 2,900,000 | 1.450 | 190,000 | 0.152 | ||
| 10/12/2024 | 0.140 | 20,311.280 | 6,250,000 | 3,090,000 | 1.545 | 3,310,000 | 0.174 | 2,540,000 | 0.170 |
| 09/12/2024 | 0.148 | 20,414.090 | 17,970,000 | 3,860,000 | 1.930 | 8,600,000 | 0.103 | 5,960,000 | 0.083 |
| 06/12/2024 | 0.094 | 19,865.850 | 28,450,000 | 6,500,000 | 3.250 | 13,630,000 | 0.082 | 10,120,000 | 0.087 |
| 05/12/2024 | 0.061 | 19,560.440 | 17,580,000 | 10,010,000 | 5.005 | 5,590,000 | 0.061 | 7,340,000 | 0.061 |
| 04/12/2024 | 0.082 | 19,742.460 | 52,910,000 | 8,260,000 | 4.130 | 19,350,000 | 0.082 | 17,510,000 | 0.081 |
| 03/12/2024 | 0.077 | 19,746.320 | 87,600,000 | 10,100,000 | 5.050 | 26,430,000 | 0.067 | 21,320,000 | 0.064 |
| 02/12/2024 | 0.060 | 19,550.290 | 186,930,000 | 15,210,000 | 7.605 | 55,090,000 | 0.063 | 49,940,000 | 0.062 |
| 29/11/2024 | 0.048 | 19,423.610 | 8,964,920,000 | 20,360,000 | 10.180 | 4,287,250,000 | 0.051 | 4,302,880,000 | 0.051 |
| 28/11/2024 | 0.045 | 19,366.960 | 7,110,000 | 4,730,000 | 2.365 | 930,000 | 0.050 | 5,540,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |