61812 恒指汇丰七四熊Ｏ (R 熊证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.101 | 17,716.470 | 1,150,000 | 350,000 | 0.230 | 1,100,000 | 0.092 | 10,000 | 0.082 |
| 26/06/2024 | 0.066 | 18,089.930 | 32,930,000 | 1,440,000 | 0.960 | 12,480,000 | 0.067 | 10,960,000 | 0.067 |
| 25/06/2024 | 0.068 | 18,072.900 | 284,700,000 | 2,960,000 | 1.970 | 136,270,000 | 0.054 | 137,650,000 | 0.054 |
| 24/06/2024 | 0.069 | 18,027.710 | 1,900,000 | 1,580,000 | 1.050 | 1,300,000 | 0.082 | ||
| 21/06/2024 | 0.067 | 18,028.520 | 16,650,000 | 2,880,000 | 1.920 | 5,880,000 | 0.066 | 8,150,000 | 0.063 |
| 20/06/2024 | 0.040 | 18,335.320 | 170,170,000 | 610,000 | 0.410 | 83,090,000 | 0.031 | 83,070,000 | 0.030 |
| 19/06/2024 | 0.027 | 18,430.390 | 1,476,400,000 | 630,000 | 0.420 | 735,370,000 | 0.043 | 736,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |