61874 恒指摩通七九牛７ (R 牛证)
按盘价 
0.078 -0.046 (-37.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.124 | 20,059.950 | 0 | 300,000 | 0.150 | ||||
| 30/12/2024 | 0.124 | 20,041.420 | 0 | 300,000 | 0.150 | ||||
| 27/12/2024 | 0.127 | 20,090.460 | 0 | 300,000 | 0.150 | ||||
| 24/12/2024 | 0.130 | 20,098.290 | 0 | 300,000 | 0.150 | ||||
| 23/12/2024 | 0.105 | 19,883.130 | 0 | 300,000 | 0.150 | ||||
| 20/12/2024 | 0.096 | 19,720.700 | 0 | 300,000 | 0.150 | ||||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 300,000 | 0.150 | ||||
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 300,000 | 0.150 | ||||
| 17/12/2024 | 0.095 | 19,700.480 | 300,000 | 300,000 | 0.150 | 300,000 | 0.093 | ||
| 16/12/2024 | 0.098 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.154 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.136 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.152 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.158 | 20,414.090 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.106 | 19,865.850 | 750,000 | 0 | 0.000 | 750,000 | 0.094 | ||
| 05/12/2024 | 0.073 | 19,560.440 | 50,000 | 750,000 | 0.375 | 50,000 | 0.077 | ||
| 04/12/2024 | 0.094 | 19,742.460 | 700,000 | 700,000 | 0.350 | 700,000 | 0.096 | ||
| 03/12/2024 | 0.089 | 19,746.320 | 4,820,000 | 0 | 0.000 | 2,420,000 | 0.079 | 2,400,000 | 0.074 |
| 02/12/2024 | 0.073 | 19,550.290 | 260,000 | 20,000 | 0.010 | 220,000 | 0.083 | 40,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |