62025 阿里法巴四乙牛Ｂ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.270 | 85.700 | 100,000 | 12,160,000 | 12.160 | 30,000 | 0.265 | 70,000 | 0.265 |
| 16/05/2024 | 0.211 | 79.700 | 470,000 | 12,120,000 | 12.120 | 460,000 | 0.207 | 10,000 | 0.205 |
| 14/05/2024 | 0.250 | 82.650 | 630,000 | 12,570,000 | 12.570 | 140,000 | 0.255 | 470,000 | 0.250 |
| 13/05/2024 | 0.235 | 81.150 | 370,000 | 12,240,000 | 12.240 | 140,000 | 0.235 | ||
| 10/05/2024 | 0.202 | 77.950 | 0 | 12,100,000 | 12.100 | ||||
| 09/05/2024 | 0.190 | 76.800 | 200,000 | 12,100,000 | 12.100 | 200,000 | 0.187 | ||
| 08/05/2024 | 0.184 | 76.150 | 30,000 | 11,900,000 | 11.900 | 30,000 | 0.184 | ||
| 07/05/2024 | 0.201 | 78.050 | 200,000 | 11,870,000 | 11.870 | 200,000 | 0.200 | ||
| 06/05/2024 | 0.215 | 79.500 | 50,000 | 12,070,000 | 12.070 | 50,000 | 0.212 | ||
| 03/05/2024 | 0.216 | 79.200 | 30,000 | 12,120,000 | 12.120 | 30,000 | 0.220 | ||
| 02/05/2024 | 0.184 | 76.100 | 30,000 | 12,150,000 | 12.150 | 30,000 | 0.184 | ||
| 30/04/2024 | 0.168 | 74.350 | 970,000 | 12,180,000 | 12.180 | 770,000 | 0.174 | 180,000 | 0.165 |
| 29/04/2024 | 0.166 | 74.350 | 300,000 | 12,770,000 | 12.770 | 270,000 | 0.166 | ||
| 26/04/2024 | 0.177 | 75.300 | 10,000 | 13,040,000 | 13.040 | 10,000 | 0.164 | ||
| 25/04/2024 | 0.156 | 73.000 | 1,440,000 | 13,050,000 | 13.050 | 540,000 | 0.146 | 380,000 | 0.163 |
| 24/04/2024 | 0.151 | 72.500 | 960,000 | 13,210,000 | 13.210 | 840,000 | 0.138 | 10,000 | 0.154 |
| 23/04/2024 | 0.124 | 69.800 | 830,000 | 14,040,000 | 14.040 | ||||
| 22/04/2024 | 0.110 | 68.450 | 2,230,000 | 14,040,000 | 14.040 | 1,810,000 | 0.110 | ||
| 19/04/2024 | 0.094 | 66.700 | 990,000 | 12,230,000 | 12.230 | 880,000 | 0.090 | ||
| 18/04/2024 | 0.106 | 67.900 | 500,000 | 13,110,000 | 13.110 | 500,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |