62064 恒指法兴七七牛Ｗ (R 牛证)
按盘价 
0.060 -0.050 (-45.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.110 | 20,059.950 | 800,000 | 21,000,000 | 10.500 | 400,000 | 0.114 | 400,000 | 0.113 |
| 30/12/2024 | 0.107 | 20,041.420 | 2,420,000 | 21,000,000 | 10.500 | 1,160,000 | 0.108 | 1,260,000 | 0.105 |
| 27/12/2024 | 0.107 | 20,090.460 | 3,740,000 | 20,900,000 | 10.450 | 2,020,000 | 0.111 | 1,620,000 | 0.111 |
| 24/12/2024 | 0.113 | 20,098.290 | 3,610,000 | 21,300,000 | 10.650 | 1,680,000 | 0.106 | 1,830,000 | 0.104 |
| 23/12/2024 | 0.087 | 19,883.130 | 3,850,000 | 21,150,000 | 10.575 | 2,170,000 | 0.084 | 1,120,000 | 0.082 |
| 20/12/2024 | 0.078 | 19,720.700 | 3,630,000 | 22,200,000 | 11.100 | 1,470,000 | 0.082 | 2,010,000 | 0.081 |
| 19/12/2024 | 0.077 | 19,752.510 | 4,510,000 | 21,660,000 | 10.830 | 1,690,000 | 0.068 | 2,070,000 | 0.069 |
| 18/12/2024 | 0.089 | 19,864.550 | 5,700,000 | 21,280,000 | 10.640 | 2,180,000 | 0.089 | 1,820,000 | 0.089 |
| 17/12/2024 | 0.077 | 19,700.480 | 36,250,000 | 21,640,000 | 10.820 | 5,830,000 | 0.082 | 26,190,000 | 0.082 |
| 16/12/2024 | 0.080 | 19,795.490 | 1,720,000 | 1,280,000 | 0.640 | 850,000 | 0.096 | 870,000 | 0.089 |
| 13/12/2024 | 0.098 | 19,971.240 | 740,000 | 1,260,000 | 0.630 | 270,000 | 0.108 | 350,000 | 0.105 |
| 12/12/2024 | 0.140 | 20,397.050 | 3,380,000 | 1,180,000 | 0.590 | 1,690,000 | 0.140 | 1,070,000 | 0.137 |
| 11/12/2024 | 0.121 | 20,155.050 | 3,450,000 | 1,800,000 | 0.900 | 1,760,000 | 0.135 | 1,400,000 | 0.134 |
| 10/12/2024 | 0.136 | 20,311.280 | 22,130,000 | 2,160,000 | 1.080 | 8,500,000 | 0.168 | 8,610,000 | 0.169 |
| 09/12/2024 | 0.144 | 20,414.090 | 92,770,000 | 2,050,000 | 1.025 | 34,710,000 | 0.097 | 32,680,000 | 0.087 |
| 06/12/2024 | 0.090 | 19,865.850 | 150,560,000 | 4,080,000 | 2.040 | 56,590,000 | 0.075 | 48,160,000 | 0.072 |
| 05/12/2024 | 0.055 | 19,560.440 | 153,330,000 | 12,510,000 | 6.255 | 50,160,000 | 0.054 | 55,260,000 | 0.055 |
| 04/12/2024 | 0.077 | 19,742.460 | 244,230,000 | 7,410,000 | 3.705 | 86,410,000 | 0.074 | 86,530,000 | 0.074 |
| 03/12/2024 | 0.071 | 19,746.320 | 5,188,000,000 | 7,290,000 | 3.645 | 2,539,330,000 | 0.048 | 2,546,420,000 | 0.048 |
| 02/12/2024 | 0.056 | 19,550.290 | 2,520,000 | 200,000 | 0.100 | 1,190,000 | 0.049 | 1,330,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |